Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5051 - 5001 (11:36-11:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:36:00	398.0	649	AT	397.95	398.0	Buy		40.405.908	5051	LSE
11:35:59	397.95	1591	AT	397.95	398.0	Sell		40.405.259	5050	LSE
11:35:59	397.95	474	AT	397.95	398.0	Sell		40.403.668	5049	LSE
11:35:59	397.95	596	AT	397.95	398.0	Sell		40.403.194	5048	LSE
11:35:59	397.95	476	AT	397.95	398.0	Sell		40.402.598	5047	LSE
11:35:59	397.95	1586	AT	397.95	398.0	Sell		40.402.122	5046	LSE
11:35:59	397.95	1670	AT	397.95	398.0	Sell		40.400.536	5045	LSE
11:35:59	397.95	107	AT	397.95	398.05	Sell		40.398.866	5044	LSE
11:35:59	398.0	994	AT	397.95	398.0	Buy		40.398.759	5043	LSE
11:35:59	398.0	1630	AT	397.95	398.0	Buy		40.397.765	5042	LSE
11:35:59	398.0	248	AT	397.95	398.0	Buy		40.396.135	5041	LSE
11:35:59	398.0	221	AT	397.9	398.0	Buy		40.395.887	5040	LSE
11:35:59	398.0	612	AT	397.9	398.0	Buy		40.395.666	5039	LSE
11:35:59	397.95	1238	AT	397.95	398.0	Sell		40.395.054	5038	LSE
11:35:59	398.0	1764	AT	398.0	398.05	Sell		40.393.816	5037	LSE
11:35:59	398.0	2949	AT	398.0	398.05	Sell		40.392.052	5036	LSE
11:35:59	398.0	2099	AT	398.0	398.05	Sell		40.389.103	5035	LSE
11:35:59	398.0	1788	AT	398.0	398.05	Sell		40.387.004	5034	LSE
11:35:59	398.0	559	AT	398.0	398.05	Sell		40.385.216	5033	LSE
11:35:59	398.0	700	AT	398.0	398.05	Sell		40.384.657	5032	LSE
11:35:59	398.0	577	AT	398.0	398.05	Sell		40.383.957	5031	LSE
11:35:59	398.0	1420	AT	398.0	398.05	Sell		40.383.380	5030	LSE
11:35:59	398.0	416	AT	398.0	398.05	Sell		40.381.960	5029	LSE
11:35:58	398.05	1630	AT	398.05	398.15	Sell		40.381.544	5028	LSE
11:35:58	398.05	230	AT	398.05	398.15	Sell		40.379.914	5027	LSE
11:35:58	398.05	1281	AT	398.05	398.15	Sell		40.379.684	5026	LSE
11:35:57	398.1	2909	O	398.05	398.15			40.378.403	5025	LSE
11:35:57	398.1	1300	AT	398.1	398.15	Sell		40.375.494	5024	LSE
11:35:57	398.1	305	AT	398.05	398.1	Buy		40.374.194	5023	LSE
11:35:57	398.1	25	AT	398.05	398.1	Buy		40.373.889	5022	LSE
11:35:57	398.1	1777	AT	398.05	398.1	Buy		40.373.864	5021	LSE
11:35:57	398.2	7070	AT	398.2	398.25	Sell		40.372.087	5020	LSE
11:35:57	398.2	596	AT	398.2	398.25	Sell		40.365.017	5019	LSE
11:35:57	398.2	5964	AT	398.2	398.25	Sell		40.364.421	5018	LSE
11:35:57	398.2	994	AT	398.05	398.2	Buy		40.358.457	5017	LSE
11:35:57	398.2	596	AT	398.05	398.2	Buy		40.357.463	5016	LSE
11:35:57	398.2	1640	AT	398.05	398.2	Buy		40.356.867	5015	LSE
11:35:57	398.2	1777	AT	398.05	398.2	Buy		40.355.227	5014	LSE
11:35:57	398.2	1358	AT	398.05	398.2	Buy		40.353.450	5013	LSE
11:35:57	398.15	596	AT	398.05	398.15	Buy		40.352.092	5012	LSE
11:35:57	398.15	1777	AT	398.05	398.15	Buy		40.351.496	5011	LSE
11:35:57	398.15	1012	AT	398.05	398.15	Buy		40.349.719	5010	LSE
11:35:57	398.15	1620	AT	398.05	398.15	Buy		40.348.707	5009	LSE
11:35:54	398.15	3	O	398.05	398.15	Buy		40.347.087	5008	LSE
11:35:53	398.1	251	O	398.05	398.15	Sell		40.347.084	5007	LSE
11:35:47	398.05	928	O	398.05	398.15	Sell		40.346.833	5006	LSE
11:35:44	398.1	2895	AT	398.1	398.15	Sell		40.345.905	5005	LSE
11:35:44	398.1	678	AT	398.1	398.15	Sell		40.343.010	5004	LSE
11:35:38	398.1	533	AT	398.1	398.15	Sell		40.342.332	5003	LSE
11:35:26	398.1	757	AT	398.05	398.1	Buy		40.341.799	5002	LSE
11:35:26	398.1	621	AT	398.05	398.1	Buy		40.341.042	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen