Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2401 - 2351 (09:45-09:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:45:15	398.15	1196	AT	398.15	398.2	Sell		37.652.603	2401	LSE
09:45:15	398.15	596	AT	398.15	398.2	Sell		37.651.407	2400	LSE
09:45:15	398.15	173	O	398.15	398.25	Sell		37.650.811	2399	LSE
09:45:13	398.2	176	O	398.15	398.25			37.650.638	2398	LSE
09:45:13	398.25	5	O	398.15	398.25	Buy		37.650.462	2397	LSE
09:45:13	398.2	3056	AT	398.2	398.25	Sell		37.650.457	2396	LSE
09:45:13	398.2	1029	AT	398.2	398.25	Sell		37.647.401	2395	LSE
09:45:13	398.2	2630	AT	398.2	398.25	Sell		37.646.372	2394	LSE
09:45:13	398.2	1341	AT	398.2	398.25	Sell		37.643.742	2393	LSE
09:45:02	398.235	748	O	398.2	398.25	Buy		37.642.401	2392	LSE
09:44:02	398.18	1562	O	398.15	398.25	Sell		37.641.653	2391	LSE
09:43:55	398.22	24	O	398.15	398.25	Buy		37.640.091	2390	LSE
09:43:55	398.152	25	O	398.15	398.25	Sell		37.640.067	2389	LSE
09:43:53	398.15	120	AT	398.15	398.25	Sell		37.640.042	2388	LSE
09:43:53	398.15	120	AT	398.15	398.25	Sell		37.639.922	2387	LSE
09:43:53	398.219	920	O	398.15	398.25	Buy		37.639.802	2386	LSE
09:43:48	398.2	596	AT	398.2	398.35	Sell		37.638.882	2385	LSE
09:43:48	398.2	1469	AT	398.2	398.35	Sell		37.638.286	2384	LSE
09:43:45	398.25	397	AT	398.25	398.3	Sell		37.636.817	2383	LSE
09:43:45	398.25	396	AT	398.25	398.3	Sell		37.636.420	2382	LSE
09:43:45	398.25	1070	AT	398.25	398.3	Sell		37.636.024	2381	LSE
09:43:45	398.3	916	AT	398.3	398.35	Sell		37.634.954	2380	LSE
09:43:45	398.35	2715	AT	398.35	398.4	Sell		37.634.038	2379	LSE
09:43:45	398.35	2118	AT	398.35	398.4	Sell		37.631.323	2378	LSE
09:43:45	398.35	597	AT	398.35	398.4	Sell		37.629.205	2377	LSE
09:43:45	398.35	837	AT	398.3	398.4			37.628.608	2376	LSE
09:43:45	398.35	927	AT	398.35	398.4	Sell		37.627.771	2375	LSE
09:43:45	398.35	1788	AT	398.35	398.4	Sell		37.626.844	2374	LSE
09:43:45	398.35	1576	AT	398.35	398.4	Sell		37.625.056	2373	LSE
09:43:45	398.35	1230	AT	398.35	398.4	Sell		37.623.480	2372	LSE
09:43:45	398.35	2715	AT	398.35	398.4	Sell		37.622.250	2371	LSE
09:43:29	398.35	364	AT	398.35	398.4	Sell		37.619.535	2370	LSE
09:43:29	398.35	182	AT	398.35	398.4	Sell		37.619.171	2369	LSE
09:43:29	398.35	182	AT	398.35	398.4	Sell		37.618.989	2368	LSE
09:43:29	398.35	2715	AT	398.35	398.4	Sell		37.618.807	2367	LSE
09:43:28	398.3	994	AT	398.25	398.3	Buy		37.616.092	2366	LSE
09:43:28	398.25	734	AT	398.2	398.25	Buy		37.615.098	2365	LSE
09:43:28	398.25	728	AT	398.2	398.25	Buy		37.614.364	2364	LSE
09:43:28	398.2	883	AT	398.15	398.2	Buy		37.613.636	2363	LSE
09:43:28	398.2	1	AT	398.15	398.2	Buy		37.612.753	2362	LSE
09:43:28	398.2	2042	AT	398.15	398.2	Buy		37.612.752	2361	LSE
09:43:28	398.2	37	AT	398.15	398.2	Buy		37.610.710	2360	LSE
09:43:24	398.15	1249	AT	398.1	398.15	Buy		37.610.673	2359	LSE
09:43:24	398.15	50	AT	398.1	398.15	Buy		37.609.424	2358	LSE
09:43:24	398.15	46	O	398.1	398.15	Buy		37.609.374	2357	LSE
09:43:16	398.15	240	AT	398.15	398.2	Sell		37.609.328	2356	LSE
09:43:16	398.15	1610	AT	398.15	398.2	Sell		37.609.088	2355	LSE
09:43:16	398.15	240	AT	398.15	398.2	Sell		37.607.478	2354	LSE
09:43:13	398.15	1830	AT	398.15	398.2	Sell		37.607.238	2353	LSE
09:43:13	398.15	240	AT	398.15	398.2	Sell		37.605.408	2352	LSE
09:43:12	398.15	4	AT	398.15	398.2	Sell		37.605.168	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen