Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 12851 - 12801 (16:09-16:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:09:40	397.6	1124	AT	397.6	397.65	Sell		48.946.970	12851	LSE
16:09:40	397.6	1324	AT	397.6	397.65	Sell		48.945.846	12850	LSE
16:09:39	397.7	17	O	397.6	397.7	Buy		48.944.522	12849	LSE
16:09:37	397.65	2635	AT	397.65	397.75	Sell		48.944.505	12848	LSE
16:09:37	397.65	1470	AT	397.65	397.75	Sell		48.941.870	12847	LSE
16:09:36	397.68	340	O	397.65	397.75	Sell		48.940.400	12846	LSE
16:09:32	397.65	437	AT	397.6	397.65	Buy		48.940.060	12845	LSE
16:09:28	397.6	1500	AT	397.6	397.65	Sell		48.939.623	12844	LSE
16:09:24	397.65	916	AT	397.65	397.75	Sell		48.938.123	12843	LSE
16:09:21	397.6	10009	O	397.6	397.7	Sell		48.937.207	12842	LSE
16:09:19	397.6	2553	O	397.6	397.65	Sell		48.927.198	12841	LSE
16:09:18	397.65	797	AT	397.65	397.7	Sell		48.924.645	12840	LSE
16:09:18	397.65	1773	AT	397.65	397.7	Sell		48.923.848	12839	LSE
16:09:18	397.7	3086	AT	397.7	397.8	Sell		48.922.075	12838	LSE
16:09:18	397.7	1600	AT	397.7	397.8	Sell		48.918.989	12837	LSE
16:09:18	397.7	466	AT	397.7	397.8	Sell		48.917.389	12836	LSE
16:09:18	397.7	456	AT	397.7	397.8	Sell		48.916.923	12835	LSE
16:09:18	397.7	1793	AT	397.7	397.8	Sell		48.916.467	12834	LSE
16:09:15	397.7	3689	AT	397.7	397.85	Sell		48.914.674	12833	LSE
16:09:15	397.7	3636	AT	397.7	397.85	Sell		48.910.985	12832	LSE
16:09:15	397.7	411	AT	397.7	397.85	Sell		48.907.349	12831	LSE
16:09:15	397.7	437	AT	397.7	397.85	Sell		48.906.938	12830	LSE
16:09:15	397.7	2296	AT	397.7	397.85	Sell		48.906.501	12829	LSE
16:09:15	397.7	1363	AT	397.7	397.85	Sell		48.904.205	12828	LSE
16:09:15	397.7	468	AT	397.7	397.85	Sell		48.902.842	12827	LSE
16:09:15	397.85	80	O	397.7	397.85	Buy		48.902.374	12826	LSE
16:09:09	397.75	359	AT	397.7	397.75	Buy		48.902.294	12825	LSE
16:09:09	397.75	2448	AT	397.7	397.75	Buy		48.901.935	12824	LSE
16:09:08	397.75	3	O	397.65	397.75	Buy		48.899.487	12823	LSE
16:09:04	397.7	116	AT	397.7	397.75	Sell		48.899.484	12822	LSE
16:09:04	397.7	1270	AT	397.7	397.75	Sell		48.899.368	12821	LSE
16:09:04	397.7	1438	AT	397.7	397.75	Sell		48.898.098	12820	LSE
16:09:04	397.7	1422	AT	397.7	397.75	Sell		48.896.660	12819	LSE
16:09:04	397.7	63	AT	397.7	397.75	Sell		48.895.238	12818	LSE
16:09:01	397.7	446	AT	397.65	397.7	Buy		48.895.175	12817	LSE
16:08:50	397.658	39	O	397.6	397.7	Buy		48.894.729	12816	LSE
16:08:42	397.65	1078	AT	397.6	397.65	Buy		48.894.690	12815	LSE
16:08:42	397.65	442	AT	397.6	397.65	Buy		48.893.612	12814	LSE
16:08:42	397.65	1687	AT	397.65	397.7	Sell		48.893.170	12813	LSE
16:08:42	397.65	1836	AT	397.65	397.7	Sell		48.891.483	12812	LSE
16:08:39	397.75	392	AT	397.7	397.75	Buy		48.889.647	12811	LSE
16:08:37	397.75	6	O	397.65	397.75	Buy		48.889.255	12810	LSE
16:08:33	397.7	1253	AT	397.7	397.75	Sell		48.889.249	12809	LSE
16:08:33	397.7	2084	O	397.7	397.75	Sell		48.887.996	12808	LSE
16:08:30	397.65	2078	O	397.65	397.75	Sell		48.885.912	12807	LSE
16:08:28	397.7	4236	O	397.65	397.75			48.883.834	12806	LSE
16:08:27	397.667	55	O	397.65	397.8	Sell		48.879.598	12805	LSE
16:08:25	397.7	596	AT	397.7	397.8	Sell		48.879.543	12804	LSE
16:08:25	397.7	1455	AT	397.7	397.8	Sell		48.878.947	12803	LSE
16:08:25	397.7	1874	AT	397.7	397.8	Sell		48.877.492	12802	LSE
16:08:25	397.75	503	AT	397.7	397.75	Buy		48.875.618	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen