Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

393,20

-3,85

( -0,97% )

Aktualisiert: 16:17:21

Verzögert um 15 Minuten

Handel 2751 - 2701 (10:11-10:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:11:28	397.1	2246	AT	397.1	397.15	Sell		2.823.533	2751	LSE
10:11:28	397.1	406	AT	397.05	397.1	Buy		2.821.287	2750	LSE
10:11:28	397.1	408	AT	397.05	397.1	Buy		2.820.881	2749	LSE
10:11:28	397.05	633	AT	397.0	397.05	Buy		2.820.473	2748	LSE
10:11:28	397.05	359	AT	397.0	397.05	Buy		2.819.840	2747	LSE
10:11:28	397.05	402	AT	397.0	397.05	Buy		2.819.481	2746	LSE
10:11:28	397.0	965	AT	396.95	397.0	Buy		2.819.079	2745	LSE
10:11:28	397.0	1052	AT	396.95	397.0	Buy		2.818.114	2744	LSE
10:11:28	397.0	1790	AT	396.95	397.0	Buy		2.817.062	2743	LSE
10:11:28	397.0	445	AT	396.95	397.0	Buy		2.815.272	2742	LSE
10:11:28	397.0	557	AT	396.95	397.0	Buy		2.814.827	2741	LSE
10:11:28	397.0	124	AT	396.95	397.0	Buy		2.814.270	2740	LSE
10:11:24	397.0	2	O	396.95	397.0	Buy		2.814.146	2739	LSE
10:11:08	396.95	840	AT	396.9	396.95	Buy		2.814.144	2738	LSE
10:11:08	396.95	426	AT	396.9	396.95	Buy		2.813.304	2737	LSE
10:11:06	396.9	2	O	396.85	396.95			2.812.878	2736	LSE
10:11:06	396.95	465	AT	396.9	396.95	Buy		2.812.876	2735	LSE
10:11:06	396.95	1244	AT	396.9	396.95	Buy		2.812.411	2734	LSE
10:11:06	396.95	497	AT	396.9	396.95	Buy		2.811.167	2733	LSE
10:11:06	396.9	927	AT	396.85	396.9	Buy		2.810.670	2732	LSE
10:11:06	396.9	2992	AT	396.85	396.9	Buy		2.809.743	2731	LSE
10:11:06	396.9	1332	AT	396.85	396.9	Buy		2.806.751	2730	LSE
10:11:06	396.9	795	AT	396.85	396.9	Buy		2.805.419	2729	LSE
10:11:06	396.9	677	AT	396.85	396.9	Buy		2.804.624	2728	LSE
10:10:48	396.8	95	O	396.8	396.9	Sell		2.803.947	2727	LSE
10:10:40	396.85	876	AT	396.85	396.9	Sell		2.803.852	2726	LSE
10:10:40	396.85	416	AT	396.8	396.85	Buy		2.802.976	2725	LSE
10:10:40	396.85	187	AT	396.85	396.9	Sell		2.802.560	2724	LSE
10:10:40	396.85	1198	AT	396.85	396.9	Sell		2.802.373	2723	LSE
10:10:39	396.95	3	O	396.85	396.95	Buy		2.801.175	2722	LSE
10:10:27	396.9	200	AT	396.85	396.9	Buy		2.801.172	2721	LSE
10:10:26	396.9	610	AT	396.9	396.95	Sell		2.800.972	2720	LSE
10:10:26	396.9	595	AT	396.9	396.95	Sell		2.800.362	2719	LSE
10:10:26	396.9	1797	AT	396.9	396.95	Sell		2.799.767	2718	LSE
10:10:26	396.9	170	AT	396.9	396.95	Sell		2.797.970	2717	LSE
10:10:26	396.9	1350	AT	396.9	396.95	Sell		2.797.800	2716	LSE
10:10:26	396.95	1854	AT	396.95	397.0	Sell		2.796.450	2715	LSE
10:10:26	396.95	1224	AT	396.95	397.0	Sell		2.794.596	2714	LSE
10:10:26	396.95	2737	AT	396.9	396.95	Buy		2.793.372	2713	LSE
10:10:26	396.95	416	AT	396.9	396.95	Buy		2.790.635	2712	LSE
10:10:26	396.95	980	AT	396.9	396.95	Buy		2.790.219	2711	LSE
10:10:26	396.95	1058	AT	396.9	396.95	Buy		2.789.239	2710	LSE
10:10:26	396.95	177	AT	396.9	396.95	Buy		2.788.181	2709	LSE
10:10:26	396.95	364	AT	396.9	396.95	Buy		2.788.004	2708	LSE
10:10:26	396.95	599	AT	396.9	396.95	Buy		2.787.640	2707	LSE
10:10:08	396.9	698	AT	396.85	396.9	Buy		2.787.041	2706	LSE
10:10:08	396.9	50	AT	396.85	396.9	Buy		2.786.343	2705	LSE
10:10:08	396.9	940	AT	396.85	396.9	Buy		2.786.293	2704	LSE
10:10:08	396.85	3	O	396.85	396.9	Sell		2.785.353	2703	LSE
10:09:59	396.897	740	O	396.85	396.95	Sell		2.785.350	2702	LSE
10:09:55	396.95	25	O	396.85	396.95	Buy		2.784.610	2701	LSE

AcomeA Global Class Q2 o...

BNP Paribas Issuance

Invesco Materials S&p Us...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen