Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

406,40

-26,35

( -6,09% )

Aktualisiert: 16:42:38

Verzögert um 15 Minuten

Handel 9451 - 9401 (10:53-10:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:53:21	415.2	3	O	415.15	415.2	Buy		9.175.524	9451	LSE
10:53:19	415.15	181	AT	415.15	415.2	Sell		9.175.521	9450	LSE
10:53:18	415.25	4	O	415.15	415.25	Buy		9.175.340	9449	LSE
10:53:14	415.25	173	AT	415.2	415.25	Buy		9.175.336	9448	LSE
10:53:14	415.25	8	AT	415.2	415.25	Buy		9.175.163	9447	LSE
10:53:13	415.05	10969	O	415.15	415.25	Sell		9.175.155	9446	LSE
10:53:13	415.2	1400	AT	415.15	415.2	Buy		9.164.186	9445	LSE
10:53:13	415.1	478	AT	415.1	415.25	Sell		9.162.786	9444	LSE
10:53:13	415.15	1106	AT	415.15	415.25	Sell		9.162.308	9443	LSE
10:53:13	415.15	1456	AT	415.15	415.25	Sell		9.161.202	9442	LSE
10:53:13	415.15	1391	AT	415.15	415.25	Sell		9.159.746	9441	LSE
10:53:13	415.15	374	AT	415.15	415.25	Sell		9.158.355	9440	LSE
10:53:13	415.15	524	AT	415.15	415.25	Sell		9.157.981	9439	LSE
10:53:13	415.15	355	AT	415.15	415.25	Sell		9.157.457	9438	LSE
10:53:13	415.15	318	AT	415.15	415.25	Sell		9.157.102	9437	LSE
10:53:13	415.15	1148	AT	415.15	415.25	Sell		9.156.784	9436	LSE
10:53:13	415.2	992	AT	415.15	415.2	Buy		9.155.636	9435	LSE
10:53:13	415.2	49	AT	415.15	415.2	Buy		9.154.644	9434	LSE
10:53:13	415.2	1209	AT	415.15	415.2	Buy		9.154.595	9433	LSE
10:53:13	415.15	58	AT	415.1	415.15	Buy		9.153.386	9432	LSE
10:53:13	415.15	399	AT	415.1	415.15	Buy		9.153.328	9431	LSE
10:53:13	415.15	399	AT	415.1	415.15	Buy		9.152.929	9430	LSE
10:53:13	415.15	747	AT	415.1	415.15	Buy		9.152.530	9429	LSE
10:53:13	415.1	1169	AT	415.05	415.1	Buy		9.151.783	9428	LSE
10:53:09	415.1	183	AT	415.1	415.15	Sell		9.150.614	9427	LSE
10:53:09	415.1	362	AT	415.1	415.15	Sell		9.150.431	9426	LSE
10:53:08	415.15	1112	AT	415.1	415.2			9.150.069	9425	LSE
10:53:08	415.15	1	AT	415.15	415.2	Sell		9.148.957	9424	LSE
10:53:08	415.15	1999	AT	415.15	415.2	Sell		9.148.956	9423	LSE
10:53:08	415.15	1998	AT	415.1	415.2			9.146.957	9422	LSE
10:53:08	415.15	1	AT	415.15	415.2	Sell		9.144.959	9421	LSE
10:53:08	415.15	1999	AT	415.15	415.2	Sell		9.144.958	9420	LSE
10:53:08	415.15	49	AT	415.1	415.2			9.142.959	9419	LSE
10:53:08	415.15	1950	AT	415.15	415.2	Sell		9.142.910	9418	LSE
10:53:08	415.15	50	AT	415.15	415.2	Sell		9.140.960	9417	LSE
10:53:08	415.15	190	AT	415.15	415.2	Sell		9.140.910	9416	LSE
10:53:08	415.15	190	AT	415.15	415.2	Sell		9.140.720	9415	LSE
10:53:08	415.15	615	AT	415.1	415.2			9.140.530	9414	LSE
10:53:08	415.15	905	AT	415.15	415.2	Sell		9.139.915	9413	LSE
10:53:08	415.15	905	AT	415.15	415.2	Sell		9.139.010	9412	LSE
10:53:08	415.15	190	AT	415.15	415.2	Sell		9.138.105	9411	LSE
10:53:08	415.15	1810	AT	415.1	415.2			9.137.915	9410	LSE
10:53:08	415.15	190	AT	415.15	415.2	Sell		9.136.105	9409	LSE
10:53:08	415.15	1810	AT	415.15	415.2	Sell		9.135.915	9408	LSE
10:53:08	415.15	1929	AT	415.1	415.2			9.134.105	9407	LSE
10:53:08	415.15	2000	AT	415.15	415.2	Sell		9.132.176	9406	LSE
10:53:08	415.15	98	AT	415.15	415.2	Sell		9.130.176	9405	LSE
10:53:08	415.15	347	AT	415.15	415.2	Sell		9.130.078	9404	LSE
10:53:08	415.15	1484	AT	415.15	415.2	Sell		9.129.731	9403	LSE
10:53:08	415.15	2000	AT	415.15	415.2	Sell		9.128.247	9402	LSE
10:53:08	415.125	1500	O	415.15	415.25	Sell		9.126.247	9401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Mondo TV Suisse

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen