Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 9301 - 9251 (14:36-14:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:36:40	398.6	1288	AT	398.55	398.6	Buy		44.908.717	9301	LSE
14:36:32	398.65	1	O	398.55	398.65	Buy		44.907.429	9300	LSE
14:36:23	398.55	1	O	398.55	398.65	Sell		44.907.428	9299	LSE
14:36:03	398.6	185	AT	398.55	398.6	Buy		44.907.427	9298	LSE
14:36:03	398.6	1361	AT	398.55	398.6	Buy		44.907.242	9297	LSE
14:35:54	398.6	2	O	398.5	398.6	Buy		44.905.881	9296	LSE
14:35:52	398.55	759	AT	398.55	398.6	Sell		44.905.879	9295	LSE
14:35:52	398.55	242	AT	398.55	398.6	Sell		44.905.120	9294	LSE
14:35:52	398.55	994	AT	398.5	398.55	Buy		44.904.878	9293	LSE
14:35:52	398.55	1212	AT	398.5	398.55	Buy		44.903.884	9292	LSE
14:35:52	398.5	438	AT	398.45	398.5	Buy		44.902.672	9291	LSE
14:35:52	398.45	2391	AT	398.4	398.45	Buy		44.902.234	9290	LSE
14:35:52	398.45	1401	AT	398.4	398.45	Buy		44.899.843	9289	LSE
14:35:22	398.4	1006	AT	398.4	398.45	Sell		44.898.442	9288	LSE
14:35:21	398.45	1510	AT	398.45	398.5	Sell		44.897.436	9287	LSE
14:35:21	398.45	454	AT	398.45	398.5	Sell		44.895.926	9286	LSE
14:35:21	398.45	425	AT	398.45	398.5	Sell		44.895.472	9285	LSE
14:35:21	398.45	994	AT	398.45	398.55	Sell		44.895.047	9284	LSE
14:35:21	398.45	1393	AT	398.45	398.55	Sell		44.894.053	9283	LSE
14:35:21	398.441	2592	O	398.45	398.55	Sell		44.892.660	9282	LSE
14:35:20	398.5	830	AT	398.5	398.55	Sell		44.890.068	9281	LSE
14:35:20	398.5	1947	AT	398.5	398.55	Sell		44.889.238	9280	LSE
14:35:15	398.5	300	O	398.5	398.55	Sell		44.887.291	9279	LSE
14:35:10	398.55	64	AT	398.55	398.6	Sell		44.886.991	9278	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.886.927	9277	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.886.777	9276	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.886.627	9275	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.886.477	9274	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.886.327	9273	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.886.177	9272	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.886.027	9271	LSE
14:35:10	398.55	150	AT	398.55	398.6	Sell		44.885.877	9270	LSE
14:35:10	398.55	36	AT	398.55	398.6	Sell		44.885.727	9269	LSE
14:35:10	398.55	1344	AT	398.55	398.6	Sell		44.885.691	9268	LSE
14:35:10	398.55	1278	AT	398.55	398.6	Sell		44.884.347	9267	LSE
14:35:08	398.6	1877	AT	398.6	398.65	Sell		44.883.069	9266	LSE
14:35:08	398.65	1290	AT	398.65	398.7	Sell		44.881.192	9265	LSE
14:35:07	398.7	1039	AT	398.7	398.75	Sell		44.879.902	9264	LSE
14:35:07	398.7	1374	AT	398.7	398.75	Sell		44.878.863	9263	LSE
14:35:07	398.7	1300	AT	398.7	398.75	Sell		44.877.489	9262	LSE
14:35:07	398.75	1118	AT	398.75	398.8	Sell		44.876.189	9261	LSE
14:35:07	398.75	1303	AT	398.75	398.8	Sell		44.875.071	9260	LSE
14:35:03	398.75	1511	AT	398.75	398.85	Sell		44.873.768	9259	LSE
14:35:02	398.8	1472	AT	398.8	398.85	Sell		44.872.257	9258	LSE
14:35:02	398.8	291	AT	398.8	398.85	Sell		44.870.785	9257	LSE
14:35:02	398.8	2571	AT	398.8	398.85	Sell		44.870.494	9256	LSE
14:35:02	398.8	1836	AT	398.8	398.85	Sell		44.867.923	9255	LSE
14:35:02	398.8	1018	AT	398.8	398.85	Sell		44.866.087	9254	LSE
14:35:02	398.8	1748	AT	398.8	398.85	Sell		44.865.069	9253	LSE
14:35:01	398.8	1251	AT	398.75	398.8	Buy		44.863.321	9252	LSE
14:35:01	398.8	514	AT	398.75	398.8	Buy		44.862.070	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen