Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5101 - 5051 (11:38-11:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:38:25	398.015	5000	O	398.0	398.05	Sell		40.460.678	5101	LSE
11:38:17	398.0	3	O	398.0	398.05	Sell		40.455.678	5100	LSE
11:38:10	398.05	4	O	397.95	398.05	Buy		40.455.675	5099	LSE
11:38:08	398.0	596	AT	398.0	398.05	Sell		40.455.671	5098	LSE
11:38:08	398.0	956	AT	398.0	398.05	Sell		40.455.075	5097	LSE
11:38:08	398.0	1503	AT	398.0	398.05	Sell		40.454.119	5096	LSE
11:37:57	398.0	20	O	398.0	398.05	Sell		40.452.616	5095	LSE
11:37:43	398.0	1136	O	398.0	398.05	Sell		40.452.596	5094	LSE
11:37:41	397.965	1064	O	398.0	398.05	Sell		40.451.460	5093	LSE
11:37:40	398.0	761	AT	397.95	398.0	Buy		40.450.396	5092	LSE
11:37:40	398.0	696	AT	397.95	398.0	Buy		40.449.635	5091	LSE
11:37:25	398.0	2186	AT	398.0	398.05	Sell		40.448.939	5090	LSE
11:37:25	398.05	1035	AT	398.05	398.1	Sell		40.446.753	5089	LSE
11:37:25	398.05	1765	AT	398.05	398.1	Sell		40.445.718	5088	LSE
11:37:25	398.05	380	AT	398.05	398.1	Sell		40.443.953	5087	LSE
11:37:25	398.05	687	AT	398.05	398.1	Sell		40.443.573	5086	LSE
11:37:25	398.086	6500	O	398.05	398.1	Buy		40.442.886	5085	LSE
11:37:15	398.1	6	O	398.05	398.1	Buy		40.436.386	5084	LSE
11:36:57	398.05	10	O	398.05	398.1	Sell		40.436.380	5083	LSE
11:36:23	398.0	313	O	398.0	398.1	Sell		40.436.370	5082	LSE
11:36:22	398.05	1611	O	398.0	398.1			40.436.057	5081	LSE
11:36:22	398.05	787	AT	398.0	398.05	Buy		40.434.446	5080	LSE
11:36:19	398.05	456	AT	398.05	398.1	Sell		40.433.659	5079	LSE
11:36:19	398.05	916	AT	398.0	398.05	Buy		40.433.203	5078	LSE
11:36:19	398.05	543	AT	398.0	398.05	Buy		40.432.287	5077	LSE
11:36:19	398.0	2965	AT	398.0	398.1	Sell		40.431.744	5076	LSE
11:36:19	398.0	543	AT	398.0	398.1	Sell		40.428.779	5075	LSE
11:36:19	398.0	1354	AT	398.0	398.1	Sell		40.428.236	5074	LSE
11:36:19	398.0	1656	AT	398.0	398.1	Sell		40.426.882	5073	LSE
11:36:19	398.0	1777	AT	398.0	398.1	Sell		40.425.226	5072	LSE
11:36:15	398.05	1	O	398.05	398.1	Sell		40.423.449	5071	LSE
11:36:13	398.05	892	O	398.05	398.1	Sell		40.423.448	5070	LSE
11:36:07	398.1	375	AT	398.05	398.1	Buy		40.422.556	5069	LSE
11:36:07	398.1	597	AT	398.05	398.1	Buy		40.422.181	5068	LSE
11:36:06	398.05	1180	O	398.05	398.15	Sell		40.421.584	5067	LSE
11:36:06	398.1	2128	O	398.05	398.15			40.420.404	5066	LSE
11:36:06	398.1	428	AT	398.05	398.1	Buy		40.418.276	5065	LSE
11:36:05	398.1	1082	AT	398.05	398.1	Buy		40.417.848	5064	LSE
11:36:05	398.1	352	AT	398.05	398.1	Buy		40.416.766	5063	LSE
11:36:05	398.1	1104	AT	398.05	398.1	Buy		40.416.414	5062	LSE
11:36:05	398.1	448	AT	398.05	398.1	Buy		40.415.310	5061	LSE
11:36:05	398.1	1032	AT	398.05	398.1	Buy		40.414.862	5060	LSE
11:36:05	398.1	407	AT	398.05	398.1	Buy		40.413.830	5059	LSE
11:36:05	398.1	397	AT	398.05	398.1	Buy		40.413.423	5058	LSE
11:36:05	398.05	638	AT	398.0	398.05	Buy		40.413.026	5057	LSE
11:36:04	398.0	950	O	398.0	398.05	Sell		40.412.388	5056	LSE
11:36:03	398.0	944	O	398.0	398.05	Sell		40.411.438	5055	LSE
11:36:02	398.0	1053	O	398.0	398.1	Sell		40.410.494	5054	LSE
11:36:01	398.0	3510	O	398.0	398.1	Sell		40.409.441	5053	LSE
11:36:01	398.15	23	O	398.0	398.1	Buy		40.405.931	5052	LSE
11:36:00	398.0	649	AT	397.95	398.0	Buy		40.405.908	5051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen