Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:13	398.3	45	O	397.95	398.35	Buy		36.006.167	201	LSE
09:01:12	398.55	4	O	398.0	398.3	Buy		36.006.122	200	LSE
09:01:12	398.55	23	O	398.0	398.35	Buy		36.006.118	199	LSE
09:01:12	398.3	354	O	397.95	398.3	Buy		36.006.095	198	LSE
09:01:12	398.55	31	O	397.95	398.3	Buy		36.005.741	197	LSE
09:01:12	398.55	1	O	397.9	398.25	Buy		36.005.710	196	LSE
09:01:11	398.55	1	O	397.9	398.25	Buy		36.005.709	195	LSE
09:01:11	398.3	2	O	398.05	398.4	Buy		36.005.708	194	LSE
09:01:11	398.3	4	O	398.05	398.4	Buy		36.005.706	193	LSE
09:01:11	398.55	1	O	398.05	398.4	Buy		36.005.702	192	LSE
09:01:10	398.55	2	O	398.05	398.4	Buy		36.005.701	191	LSE
09:01:10	398.55	6	O	398.05	398.4	Buy		36.005.699	190	LSE
09:01:10	398.55	55	O	398.05	398.4	Buy		36.005.693	189	LSE
09:01:10	398.55	1	O	398.0	398.35	Buy		36.005.638	188	LSE
09:01:10	398.55	50	O	398.0	398.3	Buy		36.005.637	187	LSE
09:01:10	398.55	40	O	398.0	398.3	Buy		36.005.587	186	LSE
09:01:10	398.55	1	O	398.0	398.3	Buy		36.005.547	185	LSE
09:01:09	398.3	7	O	398.0	398.35	Buy		36.005.546	184	LSE
09:01:09	398.3	2	O	398.0	398.35	Buy		36.005.539	183	LSE
09:01:09	398.55	8	O	398.05	398.35	Buy		36.005.537	182	LSE
09:01:09	398.3	2	O	398.05	398.35	Buy		36.005.529	181	LSE
09:01:09	398.3	129	O	398.05	398.35	Buy		36.005.527	180	LSE
09:01:09	398.3	25	O	398.05	398.35	Buy		36.005.398	179	LSE
09:01:09	398.3	1	O	398.1	398.4	Buy		36.005.373	178	LSE
09:01:09	398.3	22	O	398.1	398.4	Buy		36.005.372	177	LSE
09:01:09	398.3	5	O	398.1	398.4	Buy		36.005.350	176	LSE
09:01:09	398.3	1	O	398.1	398.4	Buy		36.005.345	175	LSE
09:01:08	398.152	750	O	398.1	398.4	Sell		36.005.344	174	LSE
09:01:08	398.3	1	O	398.1	398.4	Buy		36.004.594	173	LSE
09:01:08	398.55	9	O	398.1	398.4	Buy		36.004.593	172	LSE
09:01:07	398.3	21	O	398.0	398.35	Buy		36.004.584	171	LSE
09:01:07	398.55	100	O	398.0	398.35	Buy		36.004.563	170	LSE
09:01:07	398.3	4	O	398.0	398.35	Buy		36.004.463	169	LSE
09:01:07	398.3	2	O	398.0	398.35	Buy		36.004.459	168	LSE
09:01:07	398.55	4	O	398.0	398.35	Buy		36.004.457	167	LSE
09:01:07	398.3	7	O	397.9	398.25	Buy		36.004.453	166	LSE
09:01:07	398.55	16	O	397.9	398.2	Buy		36.004.446	165	LSE
09:01:07	398.55	281	O	397.95	398.3	Buy		36.004.430	164	LSE
09:01:06	398.55	12	O	397.95	398.3	Buy		36.004.149	163	LSE
09:01:06	398.55	1	O	397.95	398.3	Buy		36.004.137	162	LSE
09:01:06	398.55	4	O	397.95	398.3	Buy		36.004.136	161	LSE
09:01:06	398.15	448	AT	397.85	398.15	Buy		36.004.132	160	LSE
09:01:06	398.0	649	AT	397.7	398.0	Buy		36.003.684	159	LSE
09:01:06	398.0	1400	AT	397.7	398.0	Buy		36.003.035	158	LSE
09:01:06	397.95	931	AT	397.7	397.95	Buy		36.001.635	157	LSE
09:01:06	398.55	6	O	397.7	397.95	Buy		36.000.704	156	LSE
09:01:06	398.3	2	O	397.7	397.95	Buy		36.000.698	155	LSE
09:01:06	398.55	1	O	397.7	397.95	Buy		36.000.696	154	LSE
09:01:06	398.3	18	O	397.7	397.95	Buy		36.000.695	153	LSE
09:01:05	398.55	12	O	397.7	397.95	Buy		36.000.677	152	LSE
09:01:05	398.55	249	O	397.7	397.95	Buy		36.000.665	151	LSE

BNP Paribas Issuance

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen