Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11751 - 11701 (15:43-15:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:43:41	398.25	4033	AT	398.25	398.3	Sell		47.666.316	11751	LSE
15:43:41	398.25	699	AT	398.25	398.3	Sell		47.662.283	11750	LSE
15:43:41	398.25	847	AT	398.25	398.35	Sell		47.661.584	11749	LSE
15:43:36	398.2	7	O	398.2	398.3	Sell		47.660.737	11748	LSE
15:43:17	398.15	1596	AT	398.15	398.2	Sell		47.660.730	11747	LSE
15:43:17	398.15	184	AT	398.15	398.2	Sell		47.659.134	11746	LSE
15:43:17	398.15	24	O	398.15	398.25	Sell		47.658.950	11745	LSE
15:43:15	398.08	3600	O	398.15	398.25	Sell		47.658.926	11744	LSE
15:43:12	398.15	474	AT	398.1	398.15	Buy		47.655.326	11743	LSE
15:43:12	398.15	419	AT	398.1	398.15	Buy		47.654.852	11742	LSE
15:43:01	398.2	3	O	398.05	398.15	Buy		47.654.433	11741	LSE
15:42:48	398.0	428	AT	398.0	398.05	Sell		47.654.430	11740	LSE
15:42:48	398.0	9	AT	398.0	398.05	Sell		47.654.002	11739	LSE
15:42:48	398.0	419	AT	398.0	398.1	Sell		47.653.993	11738	LSE
15:42:48	398.0	1297	AT	398.0	398.1	Sell		47.653.574	11737	LSE
15:42:44	397.95	101	AT	397.9	397.95	Buy		47.652.277	11736	LSE
15:42:38	397.85	25	O	397.75	397.85	Buy		47.652.176	11735	LSE
15:42:34	397.75	1150	AT	397.75	397.85	Sell		47.652.151	11734	LSE
15:42:34	397.75	119	AT	397.75	397.9	Sell		47.651.001	11733	LSE
15:42:31	397.715	3235	O	397.7	397.85	Sell		47.650.882	11732	LSE
15:42:29	397.75	1602	AT	397.75	397.85	Sell		47.647.647	11731	LSE
15:42:29	397.75	424	AT	397.7	397.75	Buy		47.646.045	11730	LSE
15:42:29	397.75	286	AT	397.7	397.75	Buy		47.645.621	11729	LSE
15:42:29	397.75	719	AT	397.7	397.75	Buy		47.645.335	11728	LSE
15:42:27	397.65	10	O	397.7	397.75	Sell		47.644.616	11727	LSE
15:42:25	397.642	319	O	397.6	397.7	Sell		47.644.606	11726	LSE
15:42:21	397.6	2261	AT	397.6	397.65	Sell		47.644.287	11725	LSE
15:42:21	397.6	55	AT	397.6	397.65	Sell		47.642.026	11724	LSE
15:42:21	397.6	1309	AT	397.6	397.65	Sell		47.641.971	11723	LSE
15:42:21	397.6	424	AT	397.6	397.65	Sell		47.640.662	11722	LSE
15:42:21	397.65	5280	AT	397.65	397.7	Sell		47.640.238	11721	LSE
15:42:21	397.65	1941	AT	397.65	397.7	Sell		47.634.958	11720	LSE
15:42:21	397.65	316	AT	397.65	397.7	Sell		47.633.017	11719	LSE
15:42:21	397.65	342	AT	397.65	397.7	Sell		47.632.701	11718	LSE
15:42:21	397.65	424	AT	397.65	397.7	Sell		47.632.359	11717	LSE
15:42:02	397.55	1400	AT	397.45	397.55	Buy		47.631.935	11716	LSE
15:41:55	397.4	2	O	397.4	397.5	Sell		47.630.535	11715	LSE
15:41:52	397.45	416	AT	397.4	397.45	Buy		47.630.533	11714	LSE
15:41:52	397.45	417	AT	397.4	397.45	Buy		47.630.117	11713	LSE
15:41:52	397.4	590	AT	397.3	397.4	Buy		47.629.700	11712	LSE
15:41:51	397.35	460	AT	397.3	397.35	Buy		47.629.110	11711	LSE
15:41:51	397.35	50	AT	397.3	397.35	Buy		47.628.650	11710	LSE
15:41:49	397.35	434	AT	397.3	397.35	Buy		47.628.600	11709	LSE
15:41:45	397.4	469	AT	397.3	397.4	Buy		47.628.166	11708	LSE
15:41:45	397.4	688	AT	397.3	397.4	Buy		47.627.697	11707	LSE
15:41:43	397.3	100	O	397.3	397.4	Sell		47.627.009	11706	LSE
15:41:38	397.35	1060	AT	397.35	397.4	Sell		47.626.909	11705	LSE
15:41:38	397.35	453	AT	397.35	397.4	Sell		47.625.849	11704	LSE
15:41:38	397.35	2181	AT	397.35	397.4	Sell		47.625.396	11703	LSE
15:41:38	397.4	373	AT	397.4	397.45	Sell		47.623.215	11702	LSE
15:41:38	397.4	612	AT	397.4	397.45	Sell		47.622.842	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen