Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

407,50

-25,25

( -5,83% )

Aktualisiert: 16:27:23

Verzögert um 15 Minuten

Handel 10501 - 10451 (11:19-11:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:19:06	415.15	724	AT	415.15	415.2	Sell		10.051.944	10501	LSE
11:19:06	415.15	1002	AT	415.15	415.2	Sell		10.051.220	10500	LSE
11:19:06	415.2	199	AT	415.2	415.25	Sell		10.050.218	10499	LSE
11:19:06	415.2	1810	AT	415.2	415.25	Sell		10.050.019	10498	LSE
11:19:02	415.2	1186	AT	415.2	415.25	Sell		10.048.209	10497	LSE
11:18:49	415.1	489	AT	415.0	415.1	Buy		10.047.023	10496	LSE
11:18:45	415.1	217	AT	415.05	415.1	Buy		10.046.534	10495	LSE
11:18:45	415.1	328	AT	415.05	415.1	Buy		10.046.317	10494	LSE
11:18:45	415.0	440	AT	414.95	415.0	Buy		10.045.989	10493	LSE
11:18:45	415.0	562	AT	414.95	415.0	Buy		10.045.549	10492	LSE
11:18:42	414.9	756	O	414.9	415.0	Sell		10.044.987	10491	LSE
11:18:35	414.867	3665	O	414.85	414.95	Sell		10.044.231	10490	LSE
11:18:29	414.9	33	O	414.8	414.9	Buy		10.040.566	10489	LSE
11:18:27	414.85	806	AT	414.85	414.95	Sell		10.040.533	10488	LSE
11:18:24	414.9	400	O	414.8	414.9	Buy		10.039.727	10487	LSE
11:18:20	414.85	1303	AT	414.75	414.85	Buy		10.039.327	10486	LSE
11:18:20	414.85	167	AT	414.75	414.85	Buy		10.038.024	10485	LSE
11:18:20	414.85	252	AT	414.75	414.85	Buy		10.037.857	10484	LSE
11:18:20	414.85	366	AT	414.75	414.85	Buy		10.037.605	10483	LSE
11:18:20	414.85	895	AT	414.75	414.85	Buy		10.037.239	10482	LSE
11:18:15	414.75	3	O	414.75	414.85	Sell		10.036.344	10481	LSE
11:18:15	414.8	1773	AT	414.8	414.85	Sell		10.036.341	10480	LSE
11:18:14	414.8	80	AT	414.8	414.85	Sell		10.034.568	10479	LSE
11:18:14	414.8	90	AT	414.8	414.85	Sell		10.034.488	10478	LSE
11:18:13	414.8	7	AT	414.8	414.85	Sell		10.034.398	10477	LSE
11:18:13	414.8	70	AT	414.8	414.85	Sell		10.034.391	10476	LSE
11:18:12	414.8	50	AT	414.8	414.85	Sell		10.034.321	10475	LSE
11:18:12	414.8	550	AT	414.8	414.85	Sell		10.034.271	10474	LSE
11:18:12	414.8	1520	AT	414.8	414.85	Sell		10.033.721	10473	LSE
11:18:12	414.8	5	AT	414.8	414.85	Sell		10.032.201	10472	LSE
11:18:12	414.8	20	AT	414.8	414.85	Sell		10.032.196	10471	LSE
11:18:12	414.8	60	AT	414.8	414.85	Sell		10.032.176	10470	LSE
11:18:11	414.8	70	AT	414.8	414.85	Sell		10.032.116	10469	LSE
11:18:11	414.8	100	AT	414.8	414.85	Sell		10.032.046	10468	LSE
11:18:10	414.8	5	AT	414.8	414.85	Sell		10.031.946	10467	LSE
11:18:10	414.8	20	AT	414.8	414.85	Sell		10.031.941	10466	LSE
11:18:10	414.8	60	AT	414.8	414.85	Sell		10.031.921	10465	LSE
11:18:09	414.8	10	AT	414.8	414.85	Sell		10.031.861	10464	LSE
11:18:09	414.8	20	AT	414.8	414.85	Sell		10.031.851	10463	LSE
11:18:09	414.8	80	AT	414.8	414.85	Sell		10.031.831	10462	LSE
11:18:08	414.8	5	AT	414.8	414.85	Sell		10.031.751	10461	LSE
11:18:08	414.8	10	AT	414.8	414.85	Sell		10.031.746	10460	LSE
11:18:08	414.8	10	AT	414.8	414.85	Sell		10.031.736	10459	LSE
11:18:08	414.8	60	AT	414.8	414.85	Sell		10.031.726	10458	LSE
11:18:07	414.85	605	AT	414.8	414.85	Buy		10.031.666	10457	LSE
11:18:07	414.85	380	AT	414.8	414.85	Buy		10.031.061	10456	LSE
11:18:07	414.85	163	AT	414.75	414.85	Buy		10.030.681	10455	LSE
11:18:07	414.85	1144	AT	414.75	414.85	Buy		10.030.518	10454	LSE
11:18:03	414.75	50	AT	414.75	414.8	Sell		10.029.374	10453	LSE
11:18:02	414.8	727	AT	414.8	414.85	Sell		10.029.324	10452	LSE
11:18:00	414.8	1982	AT	414.75	414.8	Buy		10.028.597	10451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Officina StellareSpa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen