Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4501 - 4451 (11:11-11:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:11:04	397.8	300	AT	397.7	397.8	Buy		39.740.916	4501	LSE
11:11:04	397.75	2455	AT	397.75	397.8	Sell		39.740.616	4500	LSE
11:11:00	397.8	418	AT	397.8	397.9	Sell		39.738.161	4499	LSE
11:11:00	397.8	401	AT	397.8	397.9	Sell		39.737.743	4498	LSE
11:11:00	397.8	1355	AT	397.8	397.9	Sell		39.737.342	4497	LSE
11:11:00	397.85	1072	AT	397.75	397.85	Buy		39.735.987	4496	LSE
11:11:00	397.85	1662	AT	397.85	397.9	Sell		39.734.915	4495	LSE
11:10:46	397.9	1063	AT	397.9	397.95	Sell		39.733.253	4494	LSE
11:10:46	397.9	242	AT	397.9	397.95	Sell		39.732.190	4493	LSE
11:10:46	397.9	1192	AT	397.9	397.95	Sell		39.731.948	4492	LSE
11:10:38	397.903	622	O	397.9	397.95	Sell		39.730.756	4491	LSE
11:10:34	397.9	2	O	397.9	397.95	Sell		39.730.134	4490	LSE
11:10:29	397.88	1802	O	397.9	397.95	Sell		39.730.132	4489	LSE
11:10:14	397.95	25	O	397.85	397.95	Buy		39.728.330	4488	LSE
11:10:10	397.928	15	O	397.9	397.95	Buy		39.728.305	4487	LSE
11:10:10	397.9	1047	AT	397.9	398.0	Sell		39.728.290	4486	LSE
11:10:09	397.95	459	AT	397.9	397.95	Buy		39.727.243	4485	LSE
11:10:09	397.95	1570	AT	397.9	397.95	Buy		39.726.784	4484	LSE
11:10:09	397.95	186	AT	397.95	398.0	Sell		39.725.214	4483	LSE
11:10:09	397.95	1569	AT	397.95	398.0	Sell		39.725.028	4482	LSE
11:10:09	397.95	686	AT	397.95	398.0	Sell		39.723.459	4481	LSE
11:10:09	397.95	596	AT	397.95	398.0	Sell		39.722.773	4480	LSE
11:10:09	397.95	1192	AT	397.95	398.0	Sell		39.722.177	4479	LSE
11:10:07	398.05	25	O	397.95	398.0	Buy		39.720.985	4478	LSE
11:10:05	397.965	143	O	397.95	398.0	Sell		39.720.960	4477	LSE
11:09:38	398.0	720	AT	397.95	398.0	Buy		39.720.817	4476	LSE
11:09:38	398.0	800	AT	397.95	398.0	Buy		39.720.097	4475	LSE
11:09:38	398.0	424	AT	398.0	398.05	Sell		39.719.297	4474	LSE
11:09:38	398.0	771	AT	398.0	398.05	Sell		39.718.873	4473	LSE
11:09:38	398.0	410	AT	398.0	398.05	Sell		39.718.102	4472	LSE
11:09:38	398.0	404	AT	398.0	398.05	Sell		39.717.692	4471	LSE
11:09:38	398.05	1473	AT	397.95	398.05	Buy		39.717.288	4470	LSE
11:09:38	398.05	1777	AT	397.95	398.05	Buy		39.715.815	4469	LSE
11:09:38	398.0	2489	AT	398.0	398.05	Sell		39.714.038	4468	LSE
11:09:38	398.0	82	AT	398.0	398.05	Sell		39.711.549	4467	LSE
11:09:38	398.0	418	AT	398.0	398.05	Sell		39.711.467	4466	LSE
11:09:38	398.0	1418	AT	398.0	398.05	Sell		39.711.049	4465	LSE
11:09:24	398.025	887	O	398.0	398.1	Sell		39.709.631	4464	LSE
11:09:17	398.026	149	O	398.0	398.05	Buy		39.708.744	4463	LSE
11:09:14	398.0	48	O	398.0	398.05	Sell		39.708.595	4462	LSE
11:09:13	398.015	887	O	398.0	398.05	Sell		39.708.547	4461	LSE
11:09:04	398.022	1246	O	398.0	398.05	Sell		39.707.660	4460	LSE
11:08:58	398.05	1200	AT	398.05	398.1	Sell		39.706.414	4459	LSE
11:08:58	398.05	1836	AT	398.0	398.05	Buy		39.705.214	4458	LSE
11:08:58	398.05	399	AT	398.05	398.1	Sell		39.703.378	4457	LSE
11:08:58	398.05	2708	AT	398.05	398.1	Sell		39.702.979	4456	LSE
11:08:58	398.05	97	AT	398.05	398.1	Sell		39.700.271	4455	LSE
11:08:58	398.05	465	AT	398.05	398.1	Sell		39.700.174	4454	LSE
11:08:57	398.1	93	AT	398.1	398.15	Sell		39.699.709	4453	LSE
11:08:57	398.1	140	AT	398.1	398.15	Sell		39.699.616	4452	LSE
11:08:57	398.1	990	AT	398.1	398.15	Sell		39.699.476	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen