Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1751 - 1701 (09:25-09:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:25:08	399.6	360	AT	399.6	399.65	Sell		37.106.487	1751	LSE
09:25:08	399.6	240	AT	399.6	399.65	Sell		37.106.127	1750	LSE
09:25:08	399.6	360	AT	399.6	399.65	Sell		37.105.887	1749	LSE
09:25:08	399.6	240	AT	399.6	399.65	Sell		37.105.527	1748	LSE
09:25:08	399.6	240	AT	399.55	399.6	Buy		37.105.287	1747	LSE
09:25:08	399.55	1142	AT	399.55	399.6	Sell		37.105.047	1746	LSE
09:25:08	399.55	600	AT	399.55	399.65	Sell		37.103.905	1745	LSE
09:25:08	399.55	525	AT	399.55	399.65	Sell		37.103.305	1744	LSE
09:25:08	399.55	75	AT	399.55	399.65	Sell		37.102.780	1743	LSE
09:25:08	399.55	240	AT	399.55	399.65	Sell		37.102.705	1742	LSE
09:25:08	399.55	240	AT	399.5	399.55	Buy		37.102.465	1741	LSE
09:25:08	399.5	177	AT	399.5	399.6	Sell		37.102.225	1740	LSE
09:25:08	399.5	39	AT	399.5	399.6	Sell		37.102.048	1739	LSE
09:25:08	399.5	384	AT	399.5	399.6	Sell		37.102.009	1738	LSE
09:25:08	399.5	216	AT	399.5	399.6	Sell		37.101.625	1737	LSE
09:25:08	399.5	384	AT	399.5	399.6	Sell		37.101.409	1736	LSE
09:25:08	399.5	600	AT	399.5	399.6	Sell		37.101.025	1735	LSE
09:25:08	399.5	240	AT	399.5	399.6	Sell		37.100.425	1734	LSE
09:25:08	399.5	576	AT	399.45	399.5	Buy		37.100.185	1733	LSE
09:25:08	399.5	24	AT	399.5	399.6	Sell		37.099.609	1732	LSE
09:25:08	399.5	600	AT	399.5	399.6	Sell		37.099.585	1731	LSE
09:25:08	399.5	600	AT	399.5	399.6	Sell		37.098.985	1730	LSE
09:25:08	399.5	240	AT	399.45	399.5	Buy		37.098.385	1729	LSE
09:25:08	399.5	240	AT	399.45	399.5	Buy		37.098.145	1728	LSE
09:25:08	399.5	285	AT	399.5	399.55	Sell		37.097.905	1727	LSE
09:25:08	399.5	324	AT	399.5	399.55	Sell		37.097.620	1726	LSE
09:25:08	399.5	900	AT	399.5	399.55	Sell		37.097.296	1725	LSE
09:25:08	399.5	1089	AT	399.5	399.55	Sell		37.096.396	1724	LSE
09:25:08	399.5	135	AT	399.5	399.55	Sell		37.095.307	1723	LSE
09:25:08	399.5	1788	AT	399.5	399.55	Sell		37.095.172	1722	LSE
09:25:08	399.5	1725	AT	399.5	399.55	Sell		37.093.384	1721	LSE
09:25:08	399.5	276	AT	399.5	399.55	Sell		37.091.659	1720	LSE
09:25:02	399.5	1224	AT	399.5	399.65	Sell		37.091.383	1719	LSE
09:25:02	399.5	98	AT	399.5	399.65	Sell		37.090.159	1718	LSE
09:25:02	399.5	1322	AT	399.5	399.65	Sell		37.090.061	1717	LSE
09:25:02	399.55	240	AT	399.5	399.55	Buy		37.088.739	1716	LSE
09:25:02	399.5	725	AT	399.45	399.5	Buy		37.088.499	1715	LSE
09:25:02	399.5	240	AT	399.45	399.5	Buy		37.087.774	1714	LSE
09:25:02	399.5	1200	AT	399.45	399.5	Buy		37.087.534	1713	LSE
09:24:58	399.45	360	AT	399.45	399.6	Sell		37.086.334	1712	LSE
09:24:58	399.45	240	AT	399.45	399.6	Sell		37.085.974	1711	LSE
09:24:58	399.45	274	AT	399.4	399.45	Buy		37.085.734	1710	LSE
09:24:58	399.45	372	AT	399.4	399.45	Buy		37.085.460	1709	LSE
09:24:58	399.45	240	AT	399.4	399.45	Buy		37.085.088	1708	LSE
09:24:54	399.45	492	AT	399.45	399.5	Sell		37.084.848	1707	LSE
09:24:54	399.45	492	AT	399.45	399.5	Sell		37.084.356	1706	LSE
09:24:54	399.45	240	AT	399.45	399.5	Sell		37.083.864	1705	LSE
09:24:54	399.45	240	AT	399.35	399.45	Buy		37.083.624	1704	LSE
09:24:54	399.45	240	AT	399.4	399.45	Buy		37.083.384	1703	LSE
09:24:54	399.45	240	AT	399.4	399.45	Buy		37.083.144	1702	LSE
09:24:54	399.45	187	AT	399.35	399.45	Buy		37.082.904	1701	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen