Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:36 | 415.66 | 1000 | O | 415.6 | 415.75 | Sell | 3.110.966 | 3201 | LSE | |
| 09:14:35 | 415.683 | 250 | O | 415.6 | 415.75 | Buy | 3.109.966 | 3200 | LSE | |
| 09:14:35 | 415.776 | 716 | O | 415.6 | 415.75 | Buy | 3.109.716 | 3199 | LSE | |
| 09:14:34 | 415.6 | 663 | O | 415.6 | 415.75 | Sell | 3.109.000 | 3198 | LSE | |
| 09:14:33 | 415.75 | 2 | O | 415.6 | 415.75 | Buy | 3.108.337 | 3197 | LSE | |
| 09:14:32 | 415.75 | 2 | O | 415.6 | 415.75 | Buy | 3.108.335 | 3196 | LSE | |
| 09:14:31 | 415.683 | 954 | O | 415.6 | 415.75 | Buy | 3.108.333 | 3195 | LSE | |
| 09:14:30 | 415.6 | 329 | AT | 415.6 | 415.75 | Sell | 3.107.379 | 3194 | LSE | |
| 09:14:30 | 415.6 | 1078 | AT | 415.6 | 415.75 | Sell | 3.107.050 | 3193 | LSE | |
| 09:14:30 | 415.6 | 1400 | AT | 415.6 | 415.75 | Sell | 3.105.972 | 3192 | LSE | |
| 09:14:30 | 415.6 | 321 | AT | 415.6 | 415.75 | Sell | 3.104.572 | 3191 | LSE | |
| 09:14:30 | 415.6 | 344 | AT | 415.6 | 415.75 | Sell | 3.104.251 | 3190 | LSE | |
| 09:14:30 | 415.6 | 889 | AT | 415.6 | 415.75 | Sell | 3.103.907 | 3189 | LSE | |
| 09:14:26 | 415.65 | 345 | AT | 415.65 | 415.8 | Sell | 3.103.018 | 3188 | LSE | |
| 09:14:25 | 415.632 | 597 | O | 415.65 | 415.8 | Sell | 3.102.673 | 3187 | LSE | |
| 09:14:25 | 415.664 | 2000 | O | 415.65 | 415.8 | Sell | 3.102.076 | 3186 | LSE | |
| 09:14:24 | 415.7 | 215 | AT | 415.55 | 415.7 | Buy | 3.100.076 | 3185 | LSE | |
| 09:14:24 | 415.7 | 1345 | AT | 415.55 | 415.7 | Buy | 3.099.861 | 3184 | LSE | |
| 09:14:21 | 415.739 | 1000 | O | 415.55 | 415.7 | Buy | 3.098.516 | 3183 | LSE | |
| 09:14:17 | 415.55 | 2338 | AT | 415.5 | 415.55 | Buy | 3.097.516 | 3182 | LSE | |
| 09:14:17 | 415.55 | 1424 | AT | 415.55 | 415.7 | Sell | 3.095.178 | 3181 | LSE | |
| 09:14:17 | 415.55 | 373 | AT | 415.55 | 415.7 | Sell | 3.093.754 | 3180 | LSE | |
| 09:14:16 | 415.7 | 2149 | AT | 415.7 | 415.75 | Sell | 3.093.381 | 3179 | LSE | |
| 09:14:16 | 415.7 | 387 | AT | 415.7 | 415.75 | Sell | 3.091.232 | 3178 | LSE | |
| 09:14:16 | 415.75 | 20 | O | 415.7 | 415.75 | Buy | 3.090.845 | 3177 | LSE | |
| 09:14:16 | 415.7 | 545 | AT | 415.7 | 415.8 | Sell | 3.090.825 | 3176 | LSE | |
| 09:14:16 | 415.75 | 759 | AT | 415.75 | 415.8 | Sell | 3.090.280 | 3175 | LSE | |
| 09:14:16 | 415.75 | 181 | AT | 415.75 | 415.8 | Sell | 3.089.521 | 3174 | LSE | |
| 09:14:13 | 415.85 | 65 | AT | 415.75 | 415.85 | Buy | 3.089.340 | 3173 | LSE | |
| 09:14:13 | 415.85 | 480 | AT | 415.75 | 415.85 | Buy | 3.089.275 | 3172 | LSE | |
| 09:14:12 | 415.85 | 1400 | AT | 415.85 | 415.95 | Sell | 3.088.795 | 3171 | LSE | |
| 09:14:12 | 415.85 | 480 | AT | 415.85 | 415.95 | Sell | 3.087.395 | 3170 | LSE | |
| 09:14:12 | 415.95 | 973 | AT | 415.8 | 415.95 | Buy | 3.086.915 | 3169 | LSE | |
| 09:14:12 | 415.95 | 1400 | AT | 415.8 | 415.95 | Buy | 3.085.942 | 3168 | LSE | |
| 09:14:12 | 415.9 | 332 | AT | 415.8 | 415.9 | Buy | 3.084.542 | 3167 | LSE | |
| 09:14:12 | 415.9 | 324 | AT | 415.8 | 415.9 | Buy | 3.084.210 | 3166 | LSE | |
| 09:14:11 | 415.8 | 327 | O | 415.8 | 415.9 | Sell | 3.083.886 | 3165 | LSE | |
| 09:14:11 | 415.8 | 1731 | O | 415.8 | 415.95 | Sell | 3.083.559 | 3164 | LSE | |
| 09:14:11 | 415.8 | 1513 | AT | 415.75 | 415.8 | Buy | 3.081.828 | 3163 | LSE | |
| 09:14:10 | 415.7 | 1195 | O | 415.75 | 415.8 | Sell | 3.080.315 | 3162 | LSE | |
| 09:14:08 | 415.8 | 1192 | AT | 415.8 | 415.95 | Sell | 3.079.120 | 3161 | LSE | |
| 09:14:08 | 415.8 | 1600 | AT | 415.8 | 415.95 | Sell | 3.077.928 | 3160 | LSE | |
| 09:14:07 | 415.85 | 270 | AT | 415.75 | 415.85 | Buy | 3.076.328 | 3159 | LSE | |
| 09:14:06 | 415.85 | 1 | O | 415.65 | 415.85 | Buy | 3.076.058 | 3158 | LSE | |
| 09:14:04 | 415.65 | 2186 | AT | 415.6 | 415.65 | Buy | 3.076.057 | 3157 | LSE | |
| 09:14:04 | 415.65 | 325 | AT | 415.65 | 415.8 | Sell | 3.073.871 | 3156 | LSE | |
| 09:14:04 | 415.65 | 334 | AT | 415.65 | 415.8 | Sell | 3.073.546 | 3155 | LSE | |
| 09:14:04 | 415.65 | 1457 | AT | 415.65 | 415.8 | Sell | 3.073.212 | 3154 | LSE | |
| 09:14:03 | 415.7 | 627 | AT | 415.55 | 415.7 | Buy | 3.071.755 | 3153 | LSE | |
| 09:14:02 | 415.7 | 1 | O | 415.55 | 415.75 | Buy | 3.071.128 | 3152 | LSE | |
| 09:14:02 | 415.7 | 160 | O | 415.55 | 415.75 | Buy | 3.071.127 | 3151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
