Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2851 - 2801 (10:02-10:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:02:00	398.6	319	AT	398.6	398.65	Sell		38.064.943	2851	LSE
10:02:00	398.6	597	AT	398.6	398.65	Sell		38.064.624	2850	LSE
10:02:00	398.6	94	AT	398.6	398.65	Sell		38.064.027	2849	LSE
10:02:00	398.6	164	AT	398.6	398.65	Sell		38.063.933	2848	LSE
10:02:00	398.6	1624	AT	398.6	398.65	Sell		38.063.769	2847	LSE
10:02:00	398.65	916	AT	398.65	398.7	Sell		38.062.145	2846	LSE
10:02:00	398.65	464	AT	398.65	398.7	Sell		38.061.229	2845	LSE
10:02:00	398.65	873	AT	398.65	398.7	Sell		38.060.765	2844	LSE
10:02:00	398.65	5594	AT	398.65	398.7	Sell		38.059.892	2843	LSE
10:02:00	398.7	1164	AT	398.7	398.75	Sell		38.054.298	2842	LSE
10:02:00	398.7	1483	AT	398.7	398.75	Sell		38.053.134	2841	LSE
10:02:00	398.7	963	AT	398.65	398.7	Buy		38.051.651	2840	LSE
10:01:59	398.7	2	O	398.65	398.7	Buy		38.050.688	2839	LSE
10:01:59	398.7	228	O	398.65	398.7	Buy		38.050.686	2838	LSE
10:01:44	398.7	550	AT	398.65	398.7	Buy		38.050.458	2837	LSE
10:01:44	398.7	240	AT	398.65	398.7	Buy		38.049.908	2836	LSE
10:01:44	398.7	984	AT	398.65	398.7	Buy		38.049.668	2835	LSE
10:01:43	398.75	74	O	398.7	398.75	Buy		38.048.684	2834	LSE
10:01:40	398.7	600	AT	398.7	398.75	Sell		38.048.610	2833	LSE
10:01:40	398.7	600	AT	398.7	398.75	Sell		38.048.010	2832	LSE
10:01:40	398.7	652	AT	398.65	398.7	Buy		38.047.410	2831	LSE
10:01:29	398.6	3	AT	398.6	398.65	Sell		38.046.758	2830	LSE
10:01:29	398.6	760	AT	398.6	398.65	Sell		38.046.755	2829	LSE
10:01:29	398.6	29	AT	398.6	398.65	Sell		38.045.995	2828	LSE
10:01:29	398.6	10	AT	398.6	398.65	Sell		38.045.966	2827	LSE
10:01:29	398.6	50	AT	398.6	398.65	Sell		38.045.956	2826	LSE
10:01:29	398.6	90	AT	398.6	398.65	Sell		38.045.906	2825	LSE
10:01:29	398.6	10	AT	398.6	398.7	Sell		38.045.816	2824	LSE
10:01:29	398.6	60	AT	398.6	398.7	Sell		38.045.806	2823	LSE
10:01:29	398.6	354	AT	398.6	398.7	Sell		38.045.746	2822	LSE
10:01:29	398.6	87	AT	398.6	398.7	Sell		38.045.392	2821	LSE
10:01:29	398.6	31	AT	398.6	398.7	Sell		38.045.305	2820	LSE
10:01:29	398.6	12	AT	398.6	398.7	Sell		38.045.274	2819	LSE
10:01:29	398.6	18	AT	398.6	398.7	Sell		38.045.262	2818	LSE
10:01:29	398.6	24	AT	398.6	398.7	Sell		38.045.244	2817	LSE
10:01:29	398.6	66	AT	398.6	398.7	Sell		38.045.220	2816	LSE
10:01:29	398.6	90	AT	398.6	398.7	Sell		38.045.154	2815	LSE
10:01:29	398.6	582	AT	398.6	398.7	Sell		38.045.064	2814	LSE
10:01:15	398.6	161	AT	398.6	398.7	Sell		38.044.482	2813	LSE
10:01:15	398.65	425	AT	398.65	398.7	Sell		38.044.321	2812	LSE
10:01:15	398.65	352	AT	398.65	398.7	Sell		38.043.896	2811	LSE
10:01:11	398.65	1440	AT	398.65	398.7	Sell		38.043.544	2810	LSE
10:01:09	398.6	953	AT	398.55	398.6	Buy		38.042.104	2809	LSE
10:01:06	398.55	80	AT	398.55	398.6	Sell		38.041.151	2808	LSE
10:01:06	398.55	353	AT	398.55	398.6	Sell		38.041.071	2807	LSE
10:01:06	398.55	141	AT	398.55	398.6	Sell		38.040.718	2806	LSE
10:01:06	398.55	106	AT	398.55	398.6	Sell		38.040.577	2805	LSE
10:01:06	398.55	247	AT	398.55	398.6	Sell		38.040.471	2804	LSE
10:01:03	398.45	401	AT	398.4	398.45	Buy		38.040.224	2803	LSE
10:01:02	398.4	90	AT	398.4	398.45	Sell		38.039.823	2802	LSE
10:01:00	398.4	158	O	398.4	398.5	Sell		38.039.733	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen