Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:41 | 415.117 | 994 | O | 414.9 | 415.05 | Buy | 4.257.678 | 4301 | LSE | |
| 09:27:39 | 415.07 | 15371 | O | 414.9 | 415.05 | Buy | 4.256.684 | 4300 | LSE | |
| 09:27:39 | 414.95 | 409 | AT | 414.85 | 414.95 | Buy | 4.241.313 | 4299 | LSE | |
| 09:27:36 | 415.0 | 1000 | AT | 415.0 | 415.05 | Sell | 4.240.904 | 4298 | LSE | |
| 09:27:36 | 415.05 | 917 | AT | 415.05 | 415.1 | Sell | 4.239.904 | 4297 | LSE | |
| 09:27:36 | 415.05 | 1355 | AT | 415.05 | 415.1 | Sell | 4.238.987 | 4296 | LSE | |
| 09:27:36 | 415.05 | 417 | AT | 415.05 | 415.1 | Sell | 4.237.632 | 4295 | LSE | |
| 09:27:34 | 415.128 | 2000 | O | 415.05 | 415.15 | Buy | 4.237.215 | 4294 | LSE | |
| 09:27:26 | 414.933 | 1198 | O | 415.05 | 415.15 | Sell | 4.235.215 | 4293 | LSE | |
| 09:27:25 | 415.1 | 3 | O | 415.05 | 415.1 | Buy | 4.234.017 | 4292 | LSE | |
| 09:27:24 | 415.1 | 583 | AT | 414.95 | 415.1 | Buy | 4.234.014 | 4291 | LSE | |
| 09:27:24 | 415.1 | 417 | AT | 414.95 | 415.1 | Buy | 4.233.431 | 4290 | LSE | |
| 09:27:24 | 415.05 | 1624 | AT | 415.05 | 415.15 | Sell | 4.233.014 | 4289 | LSE | |
| 09:27:24 | 415.05 | 532 | AT | 415.05 | 415.15 | Sell | 4.231.390 | 4288 | LSE | |
| 09:27:24 | 415.05 | 580 | AT | 415.05 | 415.15 | Sell | 4.230.858 | 4287 | LSE | |
| 09:27:24 | 415.05 | 1400 | AT | 414.9 | 415.05 | Buy | 4.230.278 | 4286 | LSE | |
| 09:27:24 | 415.05 | 1 | AT | 414.9 | 415.05 | Buy | 4.228.878 | 4285 | LSE | |
| 09:27:24 | 415.05 | 1426 | AT | 414.9 | 415.05 | Buy | 4.228.877 | 4284 | LSE | |
| 09:27:24 | 415.05 | 1624 | AT | 414.9 | 415.05 | Buy | 4.227.451 | 4283 | LSE | |
| 09:27:24 | 415.05 | 358 | AT | 414.9 | 415.05 | Buy | 4.225.827 | 4282 | LSE | |
| 09:27:24 | 415.05 | 306 | AT | 414.9 | 415.05 | Buy | 4.225.469 | 4281 | LSE | |
| 09:27:22 | 414.9 | 648 | AT | 414.8 | 414.9 | Buy | 4.225.163 | 4280 | LSE | |
| 09:27:22 | 414.9 | 620 | AT | 414.9 | 414.95 | Sell | 4.224.515 | 4279 | LSE | |
| 09:27:22 | 415.026 | 120 | O | 414.9 | 414.95 | Buy | 4.223.895 | 4278 | LSE | |
| 09:27:16 | 414.95 | 574 | AT | 414.9 | 414.95 | Buy | 4.223.775 | 4277 | LSE | |
| 09:27:16 | 414.95 | 1112 | AT | 414.95 | 415.05 | Sell | 4.223.201 | 4276 | LSE | |
| 09:27:16 | 414.95 | 543 | AT | 414.95 | 415.05 | Sell | 4.222.089 | 4275 | LSE | |
| 09:27:16 | 414.95 | 773 | AT | 414.85 | 414.95 | Buy | 4.221.546 | 4274 | LSE | |
| 09:27:16 | 414.9 | 1 | AT | 414.75 | 414.9 | Buy | 4.220.773 | 4273 | LSE | |
| 09:27:16 | 414.9 | 1319 | AT | 414.75 | 414.9 | Buy | 4.220.772 | 4272 | LSE | |
| 09:27:16 | 414.9 | 1418 | AT | 414.75 | 414.9 | Buy | 4.219.453 | 4271 | LSE | |
| 09:27:10 | 414.85 | 416 | AT | 414.8 | 414.85 | Buy | 4.218.035 | 4270 | LSE | |
| 09:27:10 | 414.85 | 1 | AT | 414.75 | 414.85 | Buy | 4.217.619 | 4269 | LSE | |
| 09:27:09 | 414.8 | 581 | O | 414.75 | 414.85 | 4.217.618 | 4268 | LSE | ||
| 09:27:09 | 414.8 | 148 | AT | 414.75 | 414.8 | Buy | 4.217.037 | 4267 | LSE | |
| 09:27:09 | 414.8 | 331 | AT | 414.75 | 414.8 | Buy | 4.216.889 | 4266 | LSE | |
| 09:27:09 | 414.8 | 311 | AT | 414.65 | 414.8 | Buy | 4.216.558 | 4265 | LSE | |
| 09:27:09 | 414.8 | 303 | AT | 414.65 | 414.8 | Buy | 4.216.247 | 4264 | LSE | |
| 09:27:09 | 414.8 | 354 | AT | 414.65 | 414.8 | Buy | 4.215.944 | 4263 | LSE | |
| 09:27:09 | 414.8 | 148 | AT | 414.65 | 414.8 | Buy | 4.215.590 | 4262 | LSE | |
| 09:27:07 | 414.85 | 227 | AT | 414.75 | 414.85 | Buy | 4.215.442 | 4261 | LSE | |
| 09:27:07 | 414.85 | 318 | AT | 414.75 | 414.85 | Buy | 4.215.215 | 4260 | LSE | |
| 09:27:07 | 414.8 | 1 | AT | 414.7 | 414.8 | Buy | 4.214.897 | 4259 | LSE | |
| 09:27:07 | 414.8 | 573 | AT | 414.7 | 414.8 | Buy | 4.214.896 | 4258 | LSE | |
| 09:27:05 | 414.75 | 144 | AT | 414.7 | 414.75 | Buy | 4.214.323 | 4257 | LSE | |
| 09:27:05 | 414.75 | 405 | AT | 414.7 | 414.75 | Buy | 4.214.179 | 4256 | LSE | |
| 09:27:05 | 414.75 | 324 | AT | 414.65 | 414.75 | Buy | 4.213.774 | 4255 | LSE | |
| 09:27:05 | 414.75 | 641 | AT | 414.65 | 414.75 | Buy | 4.213.450 | 4254 | LSE | |
| 09:27:02 | 414.75 | 2400 | O | 414.6 | 414.75 | Buy | 4.212.809 | 4253 | LSE | |
| 09:27:01 | 414.6 | 139 | O | 414.65 | 414.8 | Sell | 4.210.409 | 4252 | LSE | |
| 09:27:00 | 414.7 | 3469 | O | 414.6 | 414.75 | Buy | 4.210.270 | 4251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
