Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6751 - 6701 (12:27-12:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:27:40	396.6	5	O	396.5	396.6	Buy		42.073.826	6751	LSE
12:27:39	396.55	100	O	396.5	396.6			42.073.821	6750	LSE
12:27:31	396.5	4	O	396.5	396.6	Sell		42.073.721	6749	LSE
12:27:03	396.6	19	O	396.5	396.6	Buy		42.073.717	6748	LSE
12:26:46	396.55	501	AT	396.55	396.6	Sell		42.073.698	6747	LSE
12:26:46	396.6	883	AT	396.6	396.7	Sell		42.073.197	6746	LSE
12:26:46	396.6	1350	AT	396.6	396.7	Sell		42.072.314	6745	LSE
12:26:43	396.65	19	O	396.6	396.7			42.070.964	6744	LSE
12:26:43	396.65	596	AT	396.65	396.75	Sell		42.070.945	6743	LSE
12:26:43	396.65	1461	AT	396.65	396.75	Sell		42.070.349	6742	LSE
12:26:34	396.75	743	AT	396.65	396.75	Buy		42.068.888	6741	LSE
12:26:34	396.75	1309	AT	396.75	396.8	Sell		42.068.145	6740	LSE
12:26:34	396.8	2022	AT	396.8	396.85	Sell		42.066.836	6739	LSE
12:26:34	396.8	1864	AT	396.8	396.85	Sell		42.064.814	6738	LSE
12:26:34	396.8	124	AT	396.8	396.85	Sell		42.062.950	6737	LSE
12:26:34	396.8	1462	AT	396.8	396.9	Sell		42.062.826	6736	LSE
12:26:31	396.8	40	O	396.8	396.9	Sell		42.061.364	6735	LSE
12:26:16	396.8	452	AT	396.8	396.85	Sell		42.061.324	6734	LSE
12:26:16	396.75	643	AT	396.75	396.85	Sell		42.060.872	6733	LSE
12:26:16	396.8	1445	AT	396.8	396.85	Sell		42.060.229	6732	LSE
12:26:16	396.8	1331	AT	396.7	396.8	Buy		42.058.784	6731	LSE
12:26:16	396.8	1580	AT	396.7	396.8	Buy		42.057.453	6730	LSE
12:26:16	396.8	1452	AT	396.7	396.8	Buy		42.055.873	6729	LSE
12:26:16	396.8	2424	AT	396.7	396.8	Buy		42.054.421	6728	LSE
12:26:16	396.8	428	AT	396.7	396.8	Buy		42.051.997	6727	LSE
12:26:16	396.75	1363	AT	396.7	396.75	Buy		42.051.569	6726	LSE
12:26:16	396.7	1123	AT	396.7	396.8	Sell		42.050.206	6725	LSE
12:26:11	396.7	83	AT	396.65	396.75			42.049.083	6724	LSE
12:26:11	396.7	2500	AT	396.65	396.7	Buy		42.049.000	6723	LSE
12:26:11	396.7	3260	AT	396.65	396.75			42.046.500	6722	LSE
12:26:11	396.7	2500	AT	396.65	396.7	Buy		42.043.240	6721	LSE
12:26:11	396.7	1919	AT	396.65	396.75			42.040.740	6720	LSE
12:26:11	396.7	2500	AT	396.65	396.7	Buy		42.038.821	6719	LSE
12:26:11	396.7	1919	AT	396.65	396.75			42.036.321	6718	LSE
12:26:11	396.7	2500	AT	396.65	396.7	Buy		42.034.402	6717	LSE
12:26:11	396.7	1952	AT	396.65	396.75			42.031.902	6716	LSE
12:26:11	396.7	616	AT	396.65	396.7	Buy		42.029.950	6715	LSE
12:26:11	396.7	1788	AT	396.65	396.7	Buy		42.029.334	6714	LSE
12:26:11	396.7	96	AT	396.65	396.7	Buy		42.027.546	6713	LSE
12:26:11	396.7	1740	AT	396.65	396.7	Buy		42.027.450	6712	LSE
12:26:11	396.7	67	AT	396.65	396.7	Buy		42.025.710	6711	LSE
12:26:11	396.7	1453	AT	396.65	396.7	Buy		42.025.643	6710	LSE
12:25:40	396.75	10	O	396.65	396.75	Buy		42.024.190	6709	LSE
12:25:40	396.9	706	O	396.65	396.75	Buy		42.024.180	6708	LSE
12:25:40	396.7	676	AT	396.7	396.8	Sell		42.023.474	6707	LSE
12:25:40	396.8	600	AT	396.65	396.8	Buy		42.022.798	6706	LSE
12:25:40	396.8	1367	AT	396.8	396.85	Sell		42.022.198	6705	LSE
12:25:40	396.8	240	AT	396.8	396.85	Sell		42.020.831	6704	LSE
12:25:40	396.85	159	AT	396.85	396.9	Sell		42.020.591	6703	LSE
12:25:40	396.85	1788	AT	396.85	396.9	Sell		42.020.432	6702	LSE
12:25:40	396.85	2062	AT	396.85	396.9	Sell		42.018.644	6701	LSE

AcomeA Global Class Q2 o...

Ocean Spray Cran (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen