Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 15401 - 15351 (17:18-17:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:18:29	396.1	1410	O	396.1	396.2	Sell		51.646.221	15401	LSE
17:18:25	396.15	433	AT	396.1	396.15	Buy		51.644.811	15400	LSE
17:18:24	396.15	448	AT	396.1	396.15	Buy		51.644.378	15399	LSE
17:18:24	396.15	412	AT	396.1	396.15	Buy		51.643.930	15398	LSE
17:18:24	396.1	398	AT	396.05	396.1	Buy		51.643.518	15397	LSE
17:18:24	396.1	1300	AT	396.05	396.1	Buy		51.643.120	15396	LSE
17:18:24	396.1	413	AT	396.1	396.15	Sell		51.641.820	15395	LSE
17:18:24	396.1	442	AT	396.1	396.15	Sell		51.641.407	15394	LSE
17:18:24	396.1	1117	O	396.1	396.15	Sell		51.640.965	15393	LSE
17:18:23	396.15	431	AT	396.15	396.2	Sell		51.639.848	15392	LSE
17:18:23	396.15	597	AT	396.15	396.2	Sell		51.639.417	15391	LSE
17:18:22	396.15	935	O	396.1	396.15	Buy		51.638.820	15390	LSE
17:18:22	396.15	772	AT	396.15	396.2	Sell		51.637.885	15389	LSE
17:18:22	396.15	452	AT	396.1	396.15	Buy		51.637.113	15388	LSE
17:18:22	396.15	421	AT	396.1	396.15	Buy		51.636.661	15387	LSE
17:18:10	396.15	621	AT	396.1	396.15	Buy		51.636.240	15386	LSE
17:18:10	396.15	415	AT	396.1	396.15	Buy		51.635.619	15385	LSE
17:18:10	396.15	401	AT	396.1	396.15	Buy		51.635.204	15384	LSE
17:18:10	396.15	2347	AT	396.1	396.15	Buy		51.634.803	15383	LSE
17:18:10	396.15	3829	AT	396.1	396.15	Buy		51.632.456	15382	LSE
17:18:10	396.15	452	AT	396.1	396.15	Buy		51.628.627	15381	LSE
17:18:10	396.15	415	AT	396.1	396.15	Buy		51.628.175	15380	LSE
17:18:09	396.15	200	O	396.05	396.15	Buy		51.627.760	15379	LSE
17:18:02	396.15	1024	AT	396.05	396.15	Buy		51.627.560	15378	LSE
17:17:58	396.15	406	AT	396.1	396.15	Buy		51.626.536	15377	LSE
17:17:57	396.15	426	AT	396.1	396.15	Buy		51.626.130	15376	LSE
17:17:57	396.15	470	AT	396.1	396.15	Buy		51.625.704	15375	LSE
17:17:57	396.15	1400	AT	396.1	396.15	Buy		51.625.234	15374	LSE
17:17:57	396.15	408	AT	396.15	396.2	Sell		51.623.834	15373	LSE
17:17:57	396.15	733	AT	396.15	396.2	Sell		51.623.426	15372	LSE
17:17:57	396.15	1300	AT	396.15	396.2	Sell		51.622.693	15371	LSE
17:17:57	396.15	417	AT	396.1	396.15	Buy		51.621.393	15370	LSE
17:17:57	396.15	455	AT	396.1	396.15	Buy		51.620.976	15369	LSE
17:17:57	396.1	27	AT	396.1	396.2	Sell		51.620.521	15368	LSE
17:17:57	396.1	409	AT	396.1	396.2	Sell		51.620.494	15367	LSE
17:17:57	396.1	1089	AT	396.1	396.2	Sell		51.620.085	15366	LSE
17:17:57	396.1	1565	AT	396.1	396.2	Sell		51.618.996	15365	LSE
17:17:57	396.1	460	AT	396.1	396.2	Sell		51.617.431	15364	LSE
17:17:57	396.1	2347	AT	396.1	396.2	Sell		51.616.971	15363	LSE
17:17:52	396.15	4500	AT	396.1	396.15	Buy		51.614.624	15362	LSE
17:17:52	396.15	987	AT	396.1	396.15	Buy		51.610.124	15361	LSE
17:17:52	396.15	478	AT	396.1	396.15	Buy		51.609.137	15360	LSE
17:17:52	396.15	476	AT	396.1	396.15	Buy		51.608.659	15359	LSE
17:17:51	396.1	565	AT	396.05	396.1	Buy		51.608.183	15358	LSE
17:17:51	396.1	597	AT	396.05	396.1	Buy		51.607.618	15357	LSE
17:17:51	396.1	344	AT	396.05	396.1	Buy		51.607.021	15356	LSE
17:17:51	396.1	433	AT	396.05	396.1	Buy		51.606.677	15355	LSE
17:17:51	396.1	440	AT	396.05	396.1	Buy		51.606.244	15354	LSE
17:17:45	396.1	650	AT	396.05	396.1	Buy		51.605.804	15353	LSE
17:17:45	396.1	445	AT	396.05	396.1	Buy		51.605.154	15352	LSE
17:17:45	396.1	438	AT	396.05	396.1	Buy		51.604.709	15351	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen