Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

393,15

-3,90

( -0,98% )

Aktualisiert: 16:22:00

Verzögert um 15 Minuten

Handel 8301 - 8251 (14:34-14:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:34:28	397.023	106	O	396.95	397.0	Buy		8.396.006	8301	LSE
14:34:08	397.0	437	AT	397.0	397.05	Sell		8.395.900	8300	LSE
14:34:08	397.0	307	AT	397.0	397.05	Sell		8.395.463	8299	LSE
14:34:08	397.0	355	AT	397.0	397.05	Sell		8.395.156	8298	LSE
14:34:07	397.1	1	O	397.0	397.05	Buy		8.394.801	8297	LSE
14:34:07	397.0	453	AT	397.0	397.05	Sell		8.394.800	8296	LSE
14:34:07	397.0	741	AT	397.0	397.05	Sell		8.394.347	8295	LSE
14:34:07	397.05	4484	AT	397.05	397.1	Sell		8.393.606	8294	LSE
14:34:07	397.05	1162	AT	397.05	397.1	Sell		8.389.122	8293	LSE
14:34:07	397.05	1496	AT	397.05	397.1	Sell		8.387.960	8292	LSE
14:34:02	397.1	1	O	397.05	397.1	Buy		8.386.464	8291	LSE
14:34:02	397.05	2	O	397.05	397.1	Sell		8.386.463	8290	LSE
14:33:48	397.072	249	O	397.05	397.1	Sell		8.386.461	8289	LSE
14:33:43	397.123	6295	O	397.05	397.1	Buy		8.386.212	8288	LSE
14:33:35	397.1	2130	AT	397.05	397.1	Buy		8.379.917	8287	LSE
14:33:35	397.1	1010	AT	397.1	397.15	Sell		8.377.787	8286	LSE
14:33:35	397.1	3238	AT	397.1	397.15	Sell		8.376.777	8285	LSE
14:33:35	397.1	356	AT	397.1	397.15	Sell		8.373.539	8284	LSE
14:33:29	397.1	732	AT	397.1	397.15	Sell		8.373.183	8283	LSE
14:33:29	397.1	3178	AT	397.1	397.15	Sell		8.372.451	8282	LSE
14:33:29	397.1	425	AT	397.1	397.15	Sell		8.369.273	8281	LSE
14:33:29	397.1	419	AT	397.1	397.15	Sell		8.368.848	8280	LSE
14:33:29	397.1	1384	AT	397.1	397.15	Sell		8.368.429	8279	LSE
14:33:29	397.1	1900	AT	397.1	397.15	Sell		8.367.045	8278	LSE
14:33:29	397.1	3142	AT	397.1	397.15	Sell		8.365.145	8277	LSE
14:33:29	397.15	1390	AT	397.15	397.2	Sell		8.362.003	8276	LSE
14:33:29	397.15	281	AT	397.15	397.2	Sell		8.360.613	8275	LSE
14:33:29	397.15	1019	AT	397.15	397.2	Sell		8.360.332	8274	LSE
14:33:29	397.15	469	AT	397.1	397.15	Buy		8.359.313	8273	LSE
14:33:29	397.15	1702	AT	397.1	397.15	Buy		8.358.844	8272	LSE
14:33:29	397.15	711	AT	397.1	397.15	Buy		8.357.142	8271	LSE
14:33:29	397.15	1106	AT	397.1	397.15	Buy		8.356.431	8270	LSE
14:33:29	397.15	2129	AT	397.1	397.15	Buy		8.355.325	8269	LSE
14:33:29	397.15	10341	AT	397.1	397.15	Buy		8.353.196	8268	LSE
14:33:29	397.15	1130	AT	397.1	397.15	Buy		8.342.855	8267	LSE
14:33:29	397.1	793	AT	397.05	397.1	Buy		8.341.725	8266	LSE
14:33:29	397.1	1366	AT	397.05	397.1	Buy		8.340.932	8265	LSE
14:33:29	397.1	2069	AT	397.05	397.1	Buy		8.339.566	8264	LSE
14:33:29	397.1	1168	AT	397.05	397.1	Buy		8.337.497	8263	LSE
14:33:29	397.1	474	AT	397.05	397.1	Buy		8.336.329	8262	LSE
14:33:29	397.1	1323	AT	397.05	397.1	Buy		8.335.855	8261	LSE
14:33:07	397.05	391	AT	397.0	397.05	Buy		8.334.532	8260	LSE
14:33:06	397.05	2097	AT	397.0	397.05	Buy		8.334.141	8259	LSE
14:33:06	397.05	441	AT	397.05	397.1	Sell		8.332.044	8258	LSE
14:33:06	397.05	405	AT	397.05	397.1	Sell		8.331.603	8257	LSE
14:33:06	397.05	134	AT	397.0	397.05	Buy		8.331.198	8256	LSE
14:33:06	397.05	106	AT	397.0	397.05	Buy		8.331.064	8255	LSE
14:33:06	397.05	1289	AT	397.0	397.05	Buy		8.330.958	8254	LSE
14:33:06	397.05	1300	AT	397.0	397.05	Buy		8.329.669	8253	LSE
14:33:06	397.05	2432	AT	397.0	397.05	Buy		8.328.369	8252	LSE
14:33:06	397.05	10404	AT	397.0	397.05	Buy		8.325.937	8251	LSE

Easy Msci Emu Sri S-seri...

Vanguard FTSE Emerging M...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Open Capital Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen