Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:41	398.3	2	O	398.35	398.55	Sell		36.020.091	401	LSE
09:01:41	398.55	40	O	398.35	398.55	Buy		36.020.089	400	LSE
09:01:41	398.3	32	O	398.35	398.55	Sell		36.020.049	399	LSE
09:01:40	398.3	8	O	398.35	398.55	Sell		36.020.017	398	LSE
09:01:40	398.55	2	O	398.35	398.55	Buy		36.020.009	397	LSE
09:01:40	398.3	1	O	398.35	398.55	Sell		36.020.007	396	LSE
09:01:40	398.55	2	O	398.35	398.55	Buy		36.020.006	395	LSE
09:01:40	398.3	1	O	398.35	398.55	Sell		36.020.004	394	LSE
09:01:40	398.3	2	O	398.35	398.55	Sell		36.020.003	393	LSE
09:01:40	398.55	4	O	398.35	398.55	Buy		36.020.001	392	LSE
09:01:40	398.45	1500	O	398.35	398.55			36.019.997	391	LSE
09:01:40	398.55	132	AT	398.55	398.75	Sell		36.018.497	390	LSE
09:01:40	398.55	240	AT	398.55	398.75	Sell		36.018.365	389	LSE
09:01:40	398.55	240	AT	398.45	398.55	Buy		36.018.125	388	LSE
09:01:40	398.55	240	AT	398.4	398.55	Buy		36.017.885	387	LSE
09:01:40	398.55	240	AT	398.4	398.55	Buy		36.017.645	386	LSE
09:01:40	398.55	240	AT	398.35	398.55	Buy		36.017.405	385	LSE
09:01:40	398.3	5	O	398.35	398.55	Sell		36.017.165	384	LSE
09:01:40	398.55	2	O	398.35	398.55	Buy		36.017.160	383	LSE
09:01:40	398.3	2	O	398.35	398.55	Sell		36.017.158	382	LSE
09:01:39	398.55	46	O	398.35	398.55	Buy		36.017.156	381	LSE
09:01:39	398.3	16	O	398.35	398.55	Sell		36.017.110	380	LSE
09:01:39	398.55	644	O	398.35	398.55	Buy		36.017.094	379	LSE
09:01:39	398.3	1	O	398.35	398.55	Sell		36.016.450	378	LSE
09:01:39	398.55	3	O	398.35	398.55	Buy		36.016.449	377	LSE
09:01:39	398.55	2	O	398.35	398.55	Buy		36.016.446	376	LSE
09:01:39	398.3	8	O	398.35	398.55	Sell		36.016.444	375	LSE
09:01:38	398.55	1	O	398.35	398.55	Buy		36.016.436	374	LSE
09:01:38	398.55	6	O	398.35	398.55	Buy		36.016.435	373	LSE
09:01:38	398.3	1	O	398.35	398.55	Sell		36.016.429	372	LSE
09:01:38	398.55	1	O	398.35	398.55	Buy		36.016.428	371	LSE
09:01:38	398.3	66	O	398.35	398.55	Sell		36.016.427	370	LSE
09:01:38	398.55	3	O	398.35	398.55	Buy		36.016.361	369	LSE
09:01:38	398.55	49	O	398.35	398.55	Buy		36.016.358	368	LSE
09:01:38	398.55	1	O	398.35	398.55	Buy		36.016.309	367	LSE
09:01:38	398.3	30	O	398.35	398.55	Sell		36.016.308	366	LSE
09:01:37	398.55	24	O	398.35	398.55	Buy		36.016.278	365	LSE
09:01:37	398.55	3	O	398.35	398.55	Buy		36.016.254	364	LSE
09:01:37	398.55	2	O	398.35	398.55	Buy		36.016.251	363	LSE
09:01:37	398.3	8	O	398.35	398.55	Sell		36.016.249	362	LSE
09:01:37	398.55	5	O	398.35	398.55	Buy		36.016.241	361	LSE
09:01:37	398.55	17	O	398.35	398.55	Buy		36.016.236	360	LSE
09:01:37	398.3	2	O	398.35	398.55	Sell		36.016.219	359	LSE
09:01:37	398.3	22	O	398.35	398.55	Sell		36.016.217	358	LSE
09:01:37	398.55	1	O	398.35	398.55	Buy		36.016.195	357	LSE
09:01:37	398.55	1	O	398.35	398.55	Buy		36.016.194	356	LSE
09:01:37	398.3	5	O	398.35	398.55	Sell		36.016.193	355	LSE
09:01:37	398.3	1	O	398.35	398.55	Sell		36.016.188	354	LSE
09:01:37	398.55	2	O	398.4	398.55	Buy		36.016.187	353	LSE
09:01:37	398.3	10	O	398.4	398.55	Sell		36.016.185	352	LSE
09:01:36	398.3	650	O	398.4	398.55	Sell		36.016.175	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen