Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 15701 - 15651 (17:26-17:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:26:26	396.85	473	AT	396.8	396.85	Buy		51.965.894	15701	LSE
17:26:22	396.75	1122	O	396.75	396.85	Sell		51.965.421	15700	LSE
17:26:16	396.75	1122	O	396.75	396.85	Sell		51.964.299	15699	LSE
17:26:14	396.85	5	O	396.75	396.85	Buy		51.963.177	15698	LSE
17:26:10	396.8	5196	AT	396.8	396.85	Sell		51.963.172	15697	LSE
17:26:10	396.8	543	AT	396.8	396.85	Sell		51.957.976	15696	LSE
17:26:10	396.8	543	AT	396.8	396.85	Sell		51.957.433	15695	LSE
17:26:10	396.8	3013	AT	396.8	396.85	Sell		51.956.890	15694	LSE
17:26:10	396.8	1122	AT	396.8	396.85	Sell		51.953.877	15693	LSE
17:26:09	396.85	1905	O	396.8	396.85	Buy		51.952.755	15692	LSE
17:26:08	396.85	678	AT	396.85	396.9	Sell		51.950.850	15691	LSE
17:26:08	396.85	1467	AT	396.8	396.85	Buy		51.950.172	15690	LSE
17:26:08	396.85	157	AT	396.8	396.85	Buy		51.948.705	15689	LSE
17:26:08	396.85	1500	AT	396.8	396.85	Buy		51.948.548	15688	LSE
17:26:08	396.85	543	AT	396.85	396.9	Sell		51.947.048	15687	LSE
17:26:08	396.85	397	AT	396.85	396.9	Sell		51.946.505	15686	LSE
17:26:08	396.85	304	AT	396.85	396.9	Sell		51.946.108	15685	LSE
17:26:04	396.85	1249	AT	396.85	396.9	Sell		51.945.804	15684	LSE
17:26:04	396.85	122	AT	396.85	396.9	Sell		51.944.555	15683	LSE
17:26:04	396.85	466	AT	396.85	396.9	Sell		51.944.433	15682	LSE
17:26:04	396.85	403	AT	396.85	396.9	Sell		51.943.967	15681	LSE
17:26:00	396.85	1714	AT	396.8	396.85	Buy		51.943.564	15680	LSE
17:25:49	396.8	1121	O	396.8	396.85	Sell		51.941.850	15679	LSE
17:25:49	396.85	1101	AT	396.85	396.9	Sell		51.940.729	15678	LSE
17:25:49	396.85	398	AT	396.85	396.9	Sell		51.939.628	15677	LSE
17:25:49	396.85	457	AT	396.85	396.9	Sell		51.939.230	15676	LSE
17:25:46	396.8	400	AT	396.8	396.85	Sell		51.938.773	15675	LSE
17:25:44	396.8	1121	O	396.8	396.85	Sell		51.938.373	15674	LSE
17:25:42	396.9	4	O	396.8	396.9	Buy		51.937.252	15673	LSE
17:25:41	396.768	745	O	396.8	396.85	Sell		51.937.248	15672	LSE
17:25:38	396.75	1122	O	396.75	396.85	Sell		51.936.503	15671	LSE
17:25:34	396.75	1123	O	396.75	396.85	Sell		51.935.381	15670	LSE
17:25:33	396.75	746	O	396.75	396.85	Sell		51.934.258	15669	LSE
17:25:28	396.75	1123	O	396.75	396.85	Sell		51.933.512	15668	LSE
17:25:26	396.8	678	AT	396.8	396.85	Sell		51.932.389	15667	LSE
17:25:25	396.8	402	AT	396.75	396.8	Buy		51.931.711	15666	LSE
17:25:25	396.8	1098	AT	396.8	396.85	Sell		51.931.309	15665	LSE
17:25:25	396.8	85	AT	396.8	396.85	Sell		51.930.211	15664	LSE
17:25:23	396.8	1121	O	396.8	396.85	Sell		51.930.126	15663	LSE
17:25:19	396.765	400	O	396.8	396.9	Sell		51.929.005	15662	LSE
17:25:14	396.75	341	O	396.75	396.85	Sell		51.928.605	15661	LSE
17:25:14	396.8	1474	AT	396.75	396.8	Buy		51.928.264	15660	LSE
17:25:12	396.75	1120	O	396.75	396.8	Sell		51.926.790	15659	LSE
17:25:08	396.75	475	AT	396.7	396.75	Buy		51.925.670	15658	LSE
17:25:08	396.75	300	AT	396.7	396.75	Buy		51.925.195	15657	LSE
17:25:08	396.75	324	AT	396.7	396.75	Buy		51.924.895	15656	LSE
17:25:08	396.75	424	AT	396.7	396.75	Buy		51.924.571	15655	LSE
17:25:05	396.7	1400	AT	396.65	396.7	Buy		51.924.147	15654	LSE
17:25:05	396.7	5122	AT	396.7	396.75	Sell		51.922.747	15653	LSE
17:25:05	396.7	811	AT	396.7	396.75	Sell		51.917.625	15652	LSE
17:24:59	396.75	1123	AT	396.7	396.75	Buy		51.916.814	15651	LSE

MaxRets Ventures

Mediobanca Banca di Cred...

BNP Paribas Issuance

Mondo TV Suisse

BNP Paribas Issuance

BNP Paribas Issuance

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen