Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 9901 - 9851 (15:02-15:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:02:33	397.8	1840	AT	397.8	397.95	Sell		45.545.991	9901	LSE
15:02:33	397.85	1791	AT	397.85	397.95	Sell		45.544.151	9900	LSE
15:02:33	397.85	357	AT	397.85	397.95	Sell		45.542.360	9899	LSE
15:02:33	397.85	367	AT	397.85	397.95	Sell		45.542.003	9898	LSE
15:02:33	397.85	626	AT	397.85	397.95	Sell		45.541.636	9897	LSE
15:02:33	397.85	1494	AT	397.85	397.95	Sell		45.541.010	9896	LSE
15:02:33	397.85	596	AT	397.85	397.95	Sell		45.539.516	9895	LSE
15:02:33	397.9	1412	AT	397.85	397.9	Buy		45.538.920	9894	LSE
15:02:31	397.9	596	AT	397.9	398.0	Sell		45.537.508	9893	LSE
15:02:31	397.95	1390	AT	397.95	398.0	Sell		45.536.912	9892	LSE
15:02:31	397.95	1494	AT	397.95	398.0	Sell		45.535.522	9891	LSE
15:02:31	397.95	596	AT	397.95	398.0	Sell		45.534.028	9890	LSE
15:02:31	398.0	994	AT	397.9	398.0	Buy		45.533.432	9889	LSE
15:02:31	398.0	1494	AT	397.9	398.0	Buy		45.532.438	9888	LSE
15:02:31	398.0	1563	AT	397.9	398.0	Buy		45.530.944	9887	LSE
15:02:31	398.15	4480	AT	398.15	398.2	Sell		45.529.381	9886	LSE
15:02:31	398.15	1520	AT	398.15	398.2	Sell		45.524.901	9885	LSE
15:02:31	398.2	370	AT	398.2	398.25	Sell		45.523.381	9884	LSE
15:02:21	398.3	596	AT	398.3	398.4	Sell		45.523.011	9883	LSE
15:02:20	398.35	1122	AT	398.35	398.4	Sell		45.522.415	9882	LSE
15:02:20	398.4	1855	AT	398.4	398.5	Sell		45.521.293	9881	LSE
15:02:20	398.4	387	AT	398.4	398.5	Sell		45.519.438	9880	LSE
15:02:20	398.4	389	AT	398.4	398.5	Sell		45.519.051	9879	LSE
15:02:20	398.4	596	AT	398.4	398.5	Sell		45.518.662	9878	LSE
15:02:18	398.5	1000	AT	398.5	398.55	Sell		45.518.066	9877	LSE
15:02:18	398.5	1384	AT	398.5	398.55	Sell		45.517.066	9876	LSE
15:02:18	398.5	1836	AT	398.5	398.6	Sell		45.515.682	9875	LSE
15:02:18	398.55	596	AT	398.55	398.65	Sell		45.513.846	9874	LSE
15:02:18	398.55	1485	AT	398.55	398.65	Sell		45.513.250	9873	LSE
15:02:15	398.6	265	AT	398.6	398.65	Sell		45.511.765	9872	LSE
15:02:14	398.65	1721	AT	398.65	398.7	Sell		45.511.500	9871	LSE
15:02:14	398.7	924	AT	398.7	398.75	Sell		45.509.779	9870	LSE
15:02:14	398.7	1241	AT	398.7	398.75	Sell		45.508.855	9869	LSE
15:02:14	398.7	1542	AT	398.7	398.75	Sell		45.507.614	9868	LSE
15:02:14	398.7	906	AT	398.7	398.75	Sell		45.506.072	9867	LSE
15:02:14	398.7	1460	AT	398.7	398.75	Sell		45.505.166	9866	LSE
15:02:14	398.75	924	AT	398.75	398.8	Sell		45.503.706	9865	LSE
15:02:14	398.75	1356	AT	398.75	398.8	Sell		45.502.782	9864	LSE
15:02:12	398.7	308	AT	398.7	398.75	Sell		45.501.426	9863	LSE
15:02:12	398.7	1871	AT	398.65	398.7	Buy		45.501.118	9862	LSE
15:02:12	398.263	316	O	398.6	398.7	Sell		45.499.247	9861	LSE
15:02:12	398.6	6	AT	398.5	398.6	Buy		45.498.931	9860	LSE
15:02:12	398.5	478	AT	398.45	398.5	Buy		45.498.925	9859	LSE
15:02:12	398.5	443	AT	398.45	398.5	Buy		45.498.447	9858	LSE
15:02:12	398.45	403	AT	398.4	398.45	Buy		45.498.004	9857	LSE
15:02:12	398.45	440	AT	398.4	398.45	Buy		45.497.601	9856	LSE
15:02:12	398.4	428	AT	398.35	398.4	Buy		45.497.161	9855	LSE
15:02:12	398.4	1514	AT	398.35	398.4	Buy		45.496.733	9854	LSE
15:02:12	398.3	2015	AT	398.25	398.3	Buy		45.495.219	9853	LSE
15:02:05	398.25	720	AT	398.2	398.25	Buy		45.493.204	9852	LSE
15:02:02	398.2	1145	AT	398.15	398.2	Buy		45.492.484	9851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen