Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5401 - 5351 (11:50-11:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:50:39	397.9	327	O	397.9	398.0	Sell		40.723.775	5401	LSE
11:50:33	397.9	1835	O	397.9	398.0	Sell		40.723.448	5400	LSE
11:50:32	397.9	941	AT	397.9	398.0	Sell		40.721.613	5399	LSE
11:50:32	397.9	894	AT	397.9	398.0	Sell		40.720.672	5398	LSE
11:50:30	397.95	1835	O	397.9	398.0			40.719.778	5397	LSE
11:50:30	397.95	43	AT	397.95	398.0	Sell		40.717.943	5396	LSE
11:50:30	397.95	1224	AT	397.95	398.0	Sell		40.717.900	5395	LSE
11:50:30	397.95	8	AT	397.95	398.0	Sell		40.716.676	5394	LSE
11:50:29	397.95	1362	AT	397.95	398.0	Sell		40.716.668	5393	LSE
11:50:29	397.95	4	AT	397.95	398.0	Sell		40.715.306	5392	LSE
11:50:29	397.95	963	O	397.95	398.0	Sell		40.715.302	5391	LSE
11:50:29	397.95	2097	O	397.95	398.0	Sell		40.714.339	5390	LSE
11:50:29	397.95	65	AT	397.95	398.0	Sell		40.712.242	5389	LSE
11:50:25	397.95	1155	AT	397.9	397.95	Buy		40.712.177	5388	LSE
11:50:25	397.95	545	AT	397.9	397.95	Buy		40.711.022	5387	LSE
11:50:25	397.95	679	AT	397.9	397.95	Buy		40.710.477	5386	LSE
11:50:13	397.9	718	AT	397.9	397.95	Sell		40.709.798	5385	LSE
11:50:09	397.95	495	AT	397.9	397.95	Buy		40.709.080	5384	LSE
11:50:02	397.95	1238	AT	397.95	398.0	Sell		40.708.585	5383	LSE
11:50:02	397.95	1	AT	397.95	398.0	Sell		40.707.347	5382	LSE
11:50:02	397.95	442	AT	397.9	397.95	Buy		40.707.346	5381	LSE
11:49:50	397.9	425	AT	397.85	397.9	Buy		40.706.904	5380	LSE
11:49:50	397.9	400	AT	397.85	397.9	Buy		40.706.479	5379	LSE
11:49:50	397.9	1103	AT	397.85	397.9	Buy		40.706.079	5378	LSE
11:49:50	397.9	289	AT	397.8	397.9	Buy		40.704.976	5377	LSE
11:49:50	397.9	744	AT	397.9	397.95	Sell		40.704.687	5376	LSE
11:49:50	397.9	543	AT	397.9	397.95	Sell		40.703.943	5375	LSE
11:49:49	397.95	1234	AT	397.95	398.0	Sell		40.703.400	5374	LSE
11:49:49	398.0	2201	AT	398.0	398.05	Sell		40.702.166	5373	LSE
11:49:49	398.0	612	AT	398.0	398.05	Sell		40.699.965	5372	LSE
11:49:48	398.05	364	AT	398.05	398.1	Sell		40.699.353	5371	LSE
11:49:48	398.05	1378	AT	398.05	398.1	Sell		40.698.989	5370	LSE
11:49:48	398.05	2325	AT	398.05	398.1	Sell		40.697.611	5369	LSE
11:49:48	398.05	1188	AT	398.05	398.1	Sell		40.695.286	5368	LSE
11:49:21	398.1	2	O	398.05	398.1	Buy		40.694.098	5367	LSE
11:49:06	398.1	1295	AT	398.1	398.15	Sell		40.694.096	5366	LSE
11:49:06	398.1	541	AT	398.05	398.1	Buy		40.692.801	5365	LSE
11:48:51	398.05	407	AT	398.0	398.05	Buy		40.692.260	5364	LSE
11:48:31	398.02	300	O	398.0	398.1	Sell		40.691.853	5363	LSE
11:48:13	397.95	1525	AT	397.85	397.95	Buy		40.691.553	5362	LSE
11:48:11	397.85	441	AT	397.85	397.95	Sell		40.690.028	5361	LSE
11:48:11	397.85	404	AT	397.85	397.95	Sell		40.689.587	5360	LSE
11:48:11	397.85	1652	AT	397.85	397.95	Sell		40.689.183	5359	LSE
11:48:11	397.85	1200	AT	397.85	397.95	Sell		40.687.531	5358	LSE
11:48:11	397.9	781	AT	397.9	397.95	Sell		40.686.331	5357	LSE
11:48:10	397.9	124	AT	397.9	397.95	Sell		40.685.550	5356	LSE
11:48:10	397.9	749	AT	397.9	397.95	Sell		40.685.426	5355	LSE
11:48:10	397.9	2813	AT	397.9	397.95	Sell		40.684.677	5354	LSE
11:48:10	397.9	235	AT	397.9	397.95	Sell		40.681.864	5353	LSE
11:48:10	397.9	965	AT	397.9	397.95	Sell		40.681.629	5352	LSE
11:48:10	397.95	236	AT	397.95	398.0	Sell		40.680.664	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen