Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

393,20

-3,85

( -0,97% )

Aktualisiert: 16:27:26

Verzögert um 15 Minuten

Handel 9751 - 9701 (15:20-15:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:20:04	396.1	169	AT	396.05	396.15			9.956.512	9751	LSE
15:20:04	396.1	929	AT	396.1	396.15	Sell		9.956.343	9750	LSE
15:20:03	396.1	1172	AT	396.1	396.15	Sell		9.955.414	9749	LSE
15:20:02	396.1	2101	AT	396.1	396.15	Sell		9.954.242	9748	LSE
15:20:01	396.1	2101	AT	396.1	396.15	Sell		9.952.141	9747	LSE
15:20:01	396.1	900	AT	396.1	396.15	Sell		9.950.040	9746	LSE
15:20:01	396.1	853	AT	396.1	396.15	Sell		9.949.140	9745	LSE
15:20:01	396.1	348	AT	396.1	396.15	Sell		9.948.287	9744	LSE
15:20:01	396.1	175	AT	396.05	396.15			9.947.939	9743	LSE
15:20:01	396.1	173	AT	396.1	396.15	Sell		9.947.764	9742	LSE
15:20:01	396.1	1	AT	396.1	396.15	Sell		9.947.591	9741	LSE
15:20:01	396.1	174	AT	396.1	396.15	Sell		9.947.590	9740	LSE
15:20:01	396.1	1753	AT	396.1	396.15	Sell		9.947.416	9739	LSE
15:20:01	396.1	1753	AT	396.1	396.15	Sell		9.945.663	9738	LSE
15:20:01	396.1	348	AT	396.1	396.15	Sell		9.943.910	9737	LSE
15:20:01	396.1	2101	AT	396.1	396.15	Sell		9.943.562	9736	LSE
15:20:01	396.1	2101	AT	396.1	396.15	Sell		9.941.461	9735	LSE
15:20:01	396.1	2101	AT	396.1	396.15	Sell		9.939.360	9734	LSE
15:20:01	396.1	1504	AT	396.1	396.15	Sell		9.937.259	9733	LSE
15:20:01	396.1	597	AT	396.1	396.15	Sell		9.935.755	9732	LSE
15:20:01	396.1	1504	AT	396.05	396.15			9.935.158	9731	LSE
15:20:01	396.1	597	AT	396.1	396.15	Sell		9.933.654	9730	LSE
15:20:01	396.1	1504	AT	396.1	396.15	Sell		9.933.057	9729	LSE
15:20:01	396.1	4032	AT	396.05	396.15			9.931.553	9728	LSE
15:20:01	396.1	2101	AT	396.1	396.15	Sell		9.927.521	9727	LSE
15:20:01	396.1	2101	AT	396.1	396.15	Sell		9.925.420	9726	LSE
15:20:01	396.1	1173	AT	396.1	396.15	Sell		9.923.319	9725	LSE
15:20:01	396.1	928	AT	396.1	396.15	Sell		9.922.146	9724	LSE
15:20:00	396.1	2101	AT	396.1	396.15	Sell		9.921.218	9723	LSE
15:20:00	396.1	2101	AT	396.1	396.15	Sell		9.919.117	9722	LSE
15:19:56	396.1	339	AT	396.1	396.15	Sell		9.917.016	9721	LSE
15:19:56	396.1	595	AT	396.1	396.15	Sell		9.916.677	9720	LSE
15:19:56	396.1	1167	AT	396.1	396.15	Sell		9.916.082	9719	LSE
15:19:55	396.1	1424	AT	396.1	396.15	Sell		9.914.915	9718	LSE
15:19:55	396.1	2101	AT	396.1	396.15	Sell		9.913.491	9717	LSE
15:19:47	396.1	1114	AT	396.05	396.1	Buy		9.911.390	9716	LSE
15:19:47	396.1	927	AT	396.05	396.1	Buy		9.910.276	9715	LSE
15:19:47	396.1	400	AT	396.05	396.1	Buy		9.909.349	9714	LSE
15:19:47	396.1	394	AT	396.05	396.1	Buy		9.908.949	9713	LSE
15:19:47	396.1	2356	AT	396.05	396.1	Buy		9.908.555	9712	LSE
15:19:47	396.1	1527	AT	396.05	396.1	Buy		9.906.199	9711	LSE
15:19:47	396.1	713	AT	396.05	396.1	Buy		9.904.672	9710	LSE
15:19:47	396.1	1218	AT	396.05	396.1	Buy		9.903.959	9709	LSE
15:19:44	396.1	5	O	396.05	396.1	Buy		9.902.741	9708	LSE
15:19:42	396.05	2013	AT	396.05	396.1	Sell		9.902.736	9707	LSE
15:19:42	396.05	866	AT	396.05	396.1	Sell		9.900.723	9706	LSE
15:19:42	396.05	2013	AT	396.05	396.1	Sell		9.899.857	9705	LSE
15:19:42	396.05	342	AT	396.05	396.1	Sell		9.897.844	9704	LSE
15:19:42	396.05	595	AT	396.05	396.1	Sell		9.897.502	9703	LSE
15:19:42	396.05	1076	AT	396.05	396.1	Sell		9.896.907	9702	LSE
15:19:42	396.05	2013	AT	396.05	396.1	Sell		9.895.831	9701	LSE

BNP Paribas Issuance

ST Microelectronics

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen