Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1401 - 1351 (09:15-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:15:46	399.7	3	O	399.6	399.7	Buy		36.794.229	1401	LSE
09:15:45	399.7	9	O	399.6	399.7	Buy		36.794.226	1400	LSE
09:15:38	399.7	2	O	399.6	399.7	Buy		36.794.217	1399	LSE
09:15:38	399.6	1	O	399.6	399.7	Sell		36.794.215	1398	LSE
09:15:31	399.6	916	AT	399.5	399.6	Buy		36.794.214	1397	LSE
09:15:26	399.295	2600	O	399.45	399.6	Sell		36.793.298	1396	LSE
09:15:24	399.55	1400	AT	399.4	399.55	Buy		36.790.698	1395	LSE
09:15:24	399.55	1580	AT	399.4	399.55	Buy		36.789.298	1394	LSE
09:15:24	399.55	1476	AT	399.4	399.55	Buy		36.787.718	1393	LSE
09:15:24	399.5	1601	AT	399.4	399.5	Buy		36.786.242	1392	LSE
09:15:24	399.5	1465	AT	399.4	399.5	Buy		36.784.641	1391	LSE
09:15:24	399.5	1400	AT	399.4	399.5	Buy		36.783.176	1390	LSE
09:15:24	399.5	505	AT	399.4	399.5	Buy		36.781.776	1389	LSE
09:15:24	399.45	3387	AT	399.35	399.45	Buy		36.781.271	1388	LSE
09:15:24	399.45	646	AT	399.35	399.45	Buy		36.777.884	1387	LSE
09:15:12	399.35	3473	AT	399.35	399.4	Sell		36.777.238	1386	LSE
09:15:12	399.35	411	AT	399.35	399.45	Sell		36.773.765	1385	LSE
09:15:12	399.35	1091	AT	399.35	399.45	Sell		36.773.354	1384	LSE
09:15:11	399.4	980	AT	399.4	399.5	Sell		36.772.263	1383	LSE
09:15:11	399.4	1810	AT	399.4	399.5	Sell		36.771.283	1382	LSE
09:15:11	399.4	1010	AT	399.4	399.5	Sell		36.769.473	1381	LSE
09:15:11	399.45	2601	AT	399.45	399.5	Sell		36.768.463	1380	LSE
09:15:11	399.45	1524	AT	399.45	399.5	Sell		36.765.862	1379	LSE
09:15:11	399.45	2469	AT	399.45	399.5	Sell		36.764.338	1378	LSE
09:15:11	399.5	1331	AT	399.5	399.55	Sell		36.761.869	1377	LSE
09:15:11	399.55	122	AT	399.55	399.6	Sell		36.760.538	1376	LSE
09:15:11	399.55	1477	AT	399.55	399.6	Sell		36.760.416	1375	LSE
09:15:11	399.6	137	AT	399.55	399.6	Buy		36.758.939	1374	LSE
09:15:11	399.6	1836	AT	399.55	399.6	Buy		36.758.802	1373	LSE
09:15:11	399.55	729	AT	399.55	399.6	Sell		36.756.966	1372	LSE
09:15:11	399.55	791	AT	399.55	399.6	Sell		36.756.237	1371	LSE
09:15:11	399.6	837	AT	399.55	399.65			36.755.446	1370	LSE
09:15:11	399.6	2715	AT	399.6	399.65	Sell		36.754.609	1369	LSE
09:15:11	399.6	5025	AT	399.6	399.65	Sell		36.751.894	1368	LSE
09:15:11	399.6	1128	AT	399.6	399.65	Sell		36.746.869	1367	LSE
09:15:11	399.6	255	AT	399.6	399.65	Sell		36.745.741	1366	LSE
09:15:11	399.6	2715	AT	399.6	399.65	Sell		36.745.486	1365	LSE
09:15:08	399.63	4675	O	399.6	399.7	Sell		36.742.771	1364	LSE
09:15:07	399.616	16000	O	399.6	399.7	Sell		36.738.096	1363	LSE
09:15:05	399.63	2600	O	399.6	399.7	Sell		36.722.096	1362	LSE
09:15:04	399.7	2	O	399.6	399.7	Buy		36.719.496	1361	LSE
09:15:00	399.6	240	AT	399.55	399.6	Buy		36.719.494	1360	LSE
09:15:00	399.6	240	AT	399.55	399.6	Buy		36.719.254	1359	LSE
09:15:00	399.6	240	AT	399.55	399.6	Buy		36.719.014	1358	LSE
09:15:00	399.6	240	AT	399.55	399.6	Buy		36.718.774	1357	LSE
09:15:00	399.6	240	AT	399.5	399.6	Buy		36.718.534	1356	LSE
09:15:00	399.6	741	AT	399.5	399.6	Buy		36.718.294	1355	LSE
09:15:00	399.55	24	AT	399.55	399.6	Sell		36.717.553	1354	LSE
09:15:00	399.55	360	AT	399.55	399.6	Sell		36.717.529	1353	LSE
09:15:00	399.55	240	AT	399.55	399.6	Sell		36.717.169	1352	LSE
09:15:00	399.55	360	AT	399.55	399.6	Sell		36.716.929	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen