Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4451 - 4401 (11:08-11:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:08:57	398.1	990	AT	398.1	398.15	Sell		39.699.476	4451	LSE
11:08:57	398.1	1891	AT	398.1	398.15	Sell		39.698.486	4450	LSE
11:08:57	398.1	1520	AT	398.1	398.15	Sell		39.696.595	4449	LSE
11:08:48	398.1	21	O	398.1	398.2	Sell		39.695.075	4448	LSE
11:08:41	398.15	800	O	398.15	398.2	Sell		39.695.054	4447	LSE
11:08:30	398.065	800	O	398.05	398.15	Sell		39.694.254	4446	LSE
11:08:30	398.058	12681	O	398.05	398.15	Sell		39.693.454	4445	LSE
11:08:12	398.1	1382	AT	398.1	398.2	Sell		39.680.773	4444	LSE
11:08:12	398.15	1618	AT	398.15	398.2	Sell		39.679.391	4443	LSE
11:08:12	398.15	9538	AT	398.1	398.15	Buy		39.677.773	4442	LSE
11:08:12	398.15	596	AT	398.1	398.15	Buy		39.668.235	4441	LSE
11:08:12	398.15	596	AT	398.1	398.15	Buy		39.667.639	4440	LSE
11:08:12	398.15	1836	AT	398.1	398.15	Buy		39.667.043	4439	LSE
11:08:12	398.15	143	AT	398.1	398.15	Buy		39.665.207	4438	LSE
11:08:12	398.15	1645	AT	398.1	398.15	Buy		39.665.064	4437	LSE
11:08:12	398.1	526	AT	398.05	398.1	Buy		39.663.419	4436	LSE
11:08:12	398.05	1840	AT	398.0	398.05	Buy		39.662.893	4435	LSE
11:08:12	398.05	587	AT	398.0	398.05	Buy		39.661.053	4434	LSE
11:08:12	398.05	79	AT	398.0	398.05	Buy		39.660.466	4433	LSE
11:08:09	398.05	2	O	398.0	398.05	Buy		39.660.387	4432	LSE
11:07:58	398.0	5617	O	398.0	398.05	Sell		39.660.385	4431	LSE
11:07:43	398.0	1576	O	398.0	398.1	Sell		39.654.768	4430	LSE
11:07:42	398.0	1204	AT	398.0	398.1	Sell		39.653.192	4429	LSE
11:07:41	398.0	25	O	398.0	398.1	Sell		39.651.988	4428	LSE
11:07:35	398.0	28	AT	398.0	398.1	Sell		39.651.963	4427	LSE
11:07:35	398.0	1456	AT	398.0	398.1	Sell		39.651.935	4426	LSE
11:07:35	398.05	1873	AT	398.05	398.15	Sell		39.650.479	4425	LSE
11:07:35	398.05	2279	AT	398.05	398.15	Sell		39.648.606	4424	LSE
11:07:33	398.1	3831	AT	398.1	398.15	Sell		39.646.327	4423	LSE
11:07:27	398.1	162	AT	398.1	398.15	Sell		39.642.496	4422	LSE
11:07:27	398.1	1861	AT	398.1	398.15	Sell		39.642.334	4421	LSE
11:07:27	398.1	1199	AT	398.05	398.1	Buy		39.640.473	4420	LSE
11:07:27	398.1	218	AT	398.05	398.1	Buy		39.639.274	4419	LSE
11:07:27	398.1	935	AT	398.1	398.15	Sell		39.639.056	4418	LSE
11:07:27	398.1	3438	AT	398.1	398.15	Sell		39.638.121	4417	LSE
11:07:27	398.1	1164	AT	398.1	398.15	Sell		39.634.683	4416	LSE
11:07:27	398.1	1836	AT	398.1	398.15	Sell		39.633.519	4415	LSE
11:07:27	398.1	17	AT	398.1	398.15	Sell		39.631.683	4414	LSE
11:07:27	398.1	844	AT	398.1	398.2	Sell		39.631.666	4413	LSE
11:07:26	398.2	1	O	398.1	398.2	Buy		39.630.822	4412	LSE
11:07:24	398.2	1	O	398.1	398.2	Buy		39.630.821	4411	LSE
11:07:13	398.1	2	O	398.1	398.2	Sell		39.630.820	4410	LSE
11:06:47	398.2	1	O	398.1	398.2	Buy		39.630.818	4409	LSE
11:06:44	398.2	5	O	398.1	398.2	Buy		39.630.817	4408	LSE
11:06:44	398.2	1	O	398.1	398.2	Buy		39.630.812	4407	LSE
11:06:35	398.2	2	O	398.1	398.2	Buy		39.630.811	4406	LSE
11:06:21	398.2	1814	AT	398.2	398.25	Sell		39.630.809	4405	LSE
11:06:21	398.2	22	AT	398.15	398.2	Buy		39.628.995	4404	LSE
11:06:21	398.2	1429	AT	398.15	398.2	Buy		39.628.973	4403	LSE
11:06:21	398.2	1631	AT	398.15	398.2	Buy		39.627.544	4402	LSE
11:06:21	398.2	1520	AT	398.15	398.2	Buy		39.625.913	4401	LSE

2x Long Super Micro Comp...

City of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen