Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:00-07:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:29	398.05	4147	AT	398.05	398.1	Sell		35.950.477	51	LSE
09:00:29	398.05	1428	AT	397.9	398.05	Buy		35.946.330	50	LSE
09:00:29	398.05	425	AT	397.9	398.05	Buy		35.944.902	49	LSE
09:00:28	398.05	710	AT	397.8	398.05	Buy		35.944.477	48	LSE
09:00:28	398.0	710	AT	397.8	398.0	Buy		35.943.767	47	LSE
09:00:28	398.0	1000	AT	397.8	398.0	Buy		35.943.057	46	LSE
09:00:28	398.0	100	AT	397.8	398.0	Buy		35.942.057	45	LSE
09:00:28	398.0	1659	AT	397.8	398.0	Buy		35.941.957	44	LSE
09:00:28	398.0	9890	AT	397.8	398.0	Buy		35.940.298	43	LSE
09:00:28	398.0	760	AT	397.8	398.0	Buy		35.930.408	42	LSE
09:00:28	397.9	1300	AT	397.9	398.0	Sell		35.929.648	41	LSE
09:00:28	398.0	13379	AT	397.9	398.0	Buy		35.928.348	40	LSE
09:00:28	398.0	114	AT	397.9	398.0	Buy		35.914.969	39	LSE
09:00:28	398.0	915	AT	397.9	398.0	Buy		35.914.855	38	LSE
09:00:28	398.0	1223	AT	397.75	398.0	Buy		35.913.940	37	LSE
09:00:28	398.0	1238	AT	397.75	398.0	Buy		35.912.717	36	LSE
09:00:28	398.0	1550	AT	397.75	398.0	Buy		35.911.479	35	LSE
09:00:28	398.0	1595	AT	397.75	398.0	Buy		35.909.929	34	LSE
09:00:28	397.95	394	AT	397.75	397.95	Buy		35.908.334	33	LSE
09:00:25	397.6	60	O	397.7	398.0	Sell		35.907.940	32	LSE
09:00:25	397.9	1500	AT	397.7	397.9	Buy		35.907.880	31	LSE
09:00:25	397.85	328	AT	397.7	397.85	Buy		35.906.380	30	LSE
09:00:25	397.8	300	AT	397.55	397.8	Buy		35.906.052	29	LSE
09:00:25	397.755	273	O	397.55	397.8	Buy		35.905.752	28	LSE
09:00:24	397.75	3750	O	397.55	397.8	Buy		35.905.479	27	LSE
09:00:24	397.755	6	O	397.55	397.8	Buy		35.901.729	26	LSE
09:00:23	397.595	1326	O	397.55	397.8	Sell		35.901.723	25	LSE
09:00:23	397.75	3750	O	397.55	397.8	Buy		35.900.397	24	LSE
09:00:23	397.607	598	O	397.55	397.8	Sell		35.896.647	23	LSE
09:00:23	397.6	1000	O	397.55	397.8	Sell		35.896.049	22	LSE
09:00:23	397.597	1239	O	397.55	397.8	Sell		35.895.049	21	LSE
09:00:23	397.6	124	O	397.55	397.8	Sell		35.893.810	20	LSE
09:00:23	397.707	125	O	397.55	397.8	Buy		35.893.686	19	LSE
09:00:22	397.668	70	O	397.55	397.8	Sell		35.893.561	18	LSE
09:00:22	397.668	24	O	397.55	397.8	Sell		35.893.491	17	LSE
09:00:22	397.67	64	O	397.55	397.8	Sell		35.893.467	16	LSE
09:00:22	397.737	2500	O	397.55	397.8	Buy		35.893.403	15	LSE
09:00:22	397.668	350	O	397.55	397.8	Sell		35.890.903	14	LSE
09:00:20	397.748	1258	O	397.55	397.8	Buy		35.890.553	13	LSE
09:00:20	397.765	1100	O	397.55	397.8	Buy		35.889.295	12	LSE
09:00:20	397.713	2617	O	397.55	397.8	Buy		35.888.195	11	LSE
09:00:19	397.65	1400	AT	397.65	397.85	Sell		35.885.578	10	LSE
09:00:19	397.85	1007	AT	397.7	397.95	Buy		35.884.178	9	LSE
09:00:19	397.85	2715	AT	397.85	397.95	Sell		35.883.171	8	LSE
09:00:19	397.9	471	AT	397.9	398.0	Sell		35.880.456	7	LSE
09:00:19	397.708	3500	O	397.9	398.0	Sell		35.879.985	6	LSE
09:00:19	397.9	6000	AT	397.9	398.0	Sell		35.876.485	5	LSE
09:00:19	397.95	100	AT	397.6	397.95	Buy		35.870.485	4	LSE
09:00:18	397.6	435723	UT	393.45	393.55			35.870.385	3	LSE
07:04:08	393.2	17717331	O	393.45	393.55			35.434.662	2	LSE
07:04:08	393.2	17717331	O	393.45	393.55			17.717.331	1	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen