Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 14601 - 14551 (17:02-17:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:02:29	396.7	156	AT	396.65	396.7	Buy		50.801.353	14601	LSE
17:02:29	396.7	441	AT	396.65	396.7	Buy		50.801.197	14600	LSE
17:02:29	396.7	5000	AT	396.65	396.7	Buy		50.800.756	14599	LSE
17:02:27	396.7	716	AT	396.65	396.7	Buy		50.795.756	14598	LSE
17:02:21	396.65	555	AT	396.6	396.65	Buy		50.795.040	14597	LSE
17:02:21	396.65	194	AT	396.6	396.65	Buy		50.794.485	14596	LSE
17:02:21	396.65	1400	AT	396.6	396.65	Buy		50.794.291	14595	LSE
17:02:21	396.65	1020	AT	396.6	396.65	Buy		50.792.891	14594	LSE
17:02:21	396.65	490	AT	396.6	396.65	Buy		50.791.871	14593	LSE
17:02:21	396.65	1600	AT	396.6	396.65	Buy		50.791.381	14592	LSE
17:02:09	396.6	1	O	396.6	396.65	Sell		50.789.781	14591	LSE
17:01:55	396.5	703	AT	396.5	396.55	Sell		50.789.780	14590	LSE
17:01:55	396.55	615	AT	396.55	396.6	Sell		50.789.077	14589	LSE
17:01:55	396.55	4033	AT	396.55	396.6	Sell		50.788.462	14588	LSE
17:01:55	396.55	328	AT	396.55	396.6	Sell		50.784.429	14587	LSE
17:01:55	396.55	462	AT	396.55	396.6	Sell		50.784.101	14586	LSE
17:01:55	396.55	440	AT	396.55	396.6	Sell		50.783.639	14585	LSE
17:01:54	396.6	160	AT	396.55	396.6	Buy		50.783.199	14584	LSE
17:01:54	396.6	1874	AT	396.55	396.6	Buy		50.783.039	14583	LSE
17:01:54	396.6	423	AT	396.55	396.6	Buy		50.781.165	14582	LSE
17:01:54	396.6	459	AT	396.55	396.6	Buy		50.780.742	14581	LSE
17:01:54	396.6	1385	AT	396.55	396.6	Buy		50.780.283	14580	LSE
17:01:53	396.6	1399	AT	396.55	396.6	Buy		50.778.898	14579	LSE
17:01:53	396.6	1874	AT	396.55	396.6	Buy		50.777.499	14578	LSE
17:01:53	396.6	1034	AT	396.6	396.65	Sell		50.775.625	14577	LSE
17:01:53	396.6	1400	AT	396.6	396.65	Sell		50.774.591	14576	LSE
17:01:51	396.612	1254	O	396.6	396.65	Sell		50.773.191	14575	LSE
17:01:36	396.6	449	AT	396.55	396.6	Buy		50.771.937	14574	LSE
17:01:36	396.55	118	AT	396.55	396.65	Sell		50.771.488	14573	LSE
17:01:31	396.6	1300	AT	396.55	396.6	Buy		50.771.370	14572	LSE
17:01:30	396.55	447	AT	396.5	396.55	Buy		50.770.070	14571	LSE
17:01:20	396.45	613	AT	396.45	396.5	Sell		50.769.623	14570	LSE
17:01:17	396.412	2500	O	396.4	396.5	Sell		50.769.010	14569	LSE
17:01:06	396.4	1383	AT	396.4	396.45	Sell		50.766.510	14568	LSE
17:01:04	396.4	1521	AT	396.4	396.45	Sell		50.765.127	14567	LSE
17:01:04	396.4	904	AT	396.4	396.45	Sell		50.763.606	14566	LSE
17:01:03	396.4	1128	AT	396.4	396.45	Sell		50.762.702	14565	LSE
17:01:03	396.4	1400	AT	396.4	396.45	Sell		50.761.574	14564	LSE
17:01:02	398.65	15	O	396.4	396.5	Buy		50.760.174	14563	LSE
17:01:01	398.65	15	O	396.4	396.5	Buy		50.760.159	14562	LSE
17:00:57	398.65	25	O	396.4	396.5	Buy		50.760.144	14561	LSE
17:00:55	396.45	408	AT	396.45	396.5	Sell		50.760.119	14560	LSE
17:00:54	396.5	115	AT	396.5	396.55	Sell		50.759.711	14559	LSE
17:00:53	396.55	612	AT	396.55	396.6	Sell		50.759.596	14558	LSE
17:00:52	396.65	10	O	396.55	396.6	Buy		50.758.984	14557	LSE
17:00:52	396.6	404	AT	396.55	396.6	Buy		50.758.974	14556	LSE
17:00:51	396.65	717	AT	396.65	396.7	Sell		50.758.570	14555	LSE
17:00:51	396.65	1400	AT	396.65	396.7	Sell		50.757.853	14554	LSE
17:00:51	396.65	546	AT	396.65	396.7	Sell		50.756.453	14553	LSE
17:00:51	396.65	1800	AT	396.65	396.7	Sell		50.755.907	14552	LSE
17:00:51	396.7	1190	AT	396.7	396.75	Sell		50.754.107	14551	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen