Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,20

-3,85

( -0,97% )

Aktualisiert: 16:19:01

Verzögert um 15 Minuten

Handel 12801 - 12751 (16:14-16:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:14:36	393.2	1735	AT	393.15	393.2	Buy		13.617.128	12801	LSE
16:14:36	393.2	31	AT	393.15	393.2	Buy		13.615.393	12800	LSE
16:14:36	393.2	1600	AT	393.2	393.25	Sell		13.615.362	12799	LSE
16:14:35	393.3	35	O	393.2	393.3	Buy		13.613.762	12798	LSE
16:14:35	393.289	14	O	393.2	393.3	Buy		13.613.727	12797	LSE
16:14:34	393.25	942	AT	393.2	393.25	Buy		13.613.713	12796	LSE
16:14:34	393.25	73	AT	393.25	393.3	Sell		13.612.771	12795	LSE
16:14:34	393.25	1520	AT	393.25	393.3	Sell		13.612.698	12794	LSE
16:14:25	393.25	1560	AT	393.25	393.3	Sell		13.611.178	12793	LSE
16:14:25	393.25	2841	AT	393.25	393.3	Sell		13.609.618	12792	LSE
16:14:25	393.25	442	AT	393.25	393.3	Sell		13.606.777	12791	LSE
16:14:19	393.25	2650	AT	393.2	393.25	Buy		13.606.335	12790	LSE
16:14:17	393.2	344	AT	393.2	393.3	Sell		13.603.685	12789	LSE
16:14:17	393.2	566	AT	393.2	393.3	Sell		13.603.341	12788	LSE
16:14:17	393.2	600	AT	393.2	393.25	Sell		13.602.775	12787	LSE
16:14:17	393.2	600	AT	393.2	393.25	Sell		13.602.175	12786	LSE
16:14:17	393.25	4686	AT	393.25	393.3	Sell		13.601.575	12785	LSE
16:14:17	393.25	1116	AT	393.25	393.3	Sell		13.596.889	12784	LSE
16:14:11	393.35	1	O	393.25	393.35	Buy		13.595.773	12783	LSE
16:14:10	393.305	983	O	393.25	393.35	Buy		13.595.772	12782	LSE
16:13:45	393.319	96	O	393.25	393.35	Buy		13.594.789	12781	LSE
16:13:45	393.3	623	AT	393.25	393.3	Buy		13.594.693	12780	LSE
16:13:45	393.3	1600	AT	393.25	393.3	Buy		13.594.070	12779	LSE
16:13:45	393.3	1224	AT	393.25	393.3	Buy		13.592.470	12778	LSE
16:13:45	393.3	1273	AT	393.3	393.35	Sell		13.591.246	12777	LSE
16:13:42	393.3	393	AT	393.25	393.3	Buy		13.589.973	12776	LSE
16:13:42	393.3	432	AT	393.25	393.3	Buy		13.589.580	12775	LSE
16:13:42	393.3	1439	AT	393.3	393.35	Sell		13.589.148	12774	LSE
16:13:42	393.3	792	AT	393.25	393.3	Buy		13.587.709	12773	LSE
16:13:42	393.3	4193	AT	393.25	393.3	Buy		13.586.917	12772	LSE
16:13:38	393.3	15	AT	393.25	393.3	Buy		13.582.724	12771	LSE
16:13:36	393.25	870	AT	393.2	393.25	Buy		13.582.709	12770	LSE
16:13:36	393.25	437	AT	393.2	393.25	Buy		13.581.839	12769	LSE
16:13:36	393.25	463	AT	393.2	393.25	Buy		13.581.402	12768	LSE
16:13:36	393.25	605	AT	393.2	393.25	Buy		13.580.939	12767	LSE
16:13:36	393.25	595	AT	393.2	393.25	Buy		13.580.334	12766	LSE
16:13:36	393.25	1336	AT	393.2	393.25	Buy		13.579.739	12765	LSE
16:13:34	393.25	3	O	393.2	393.25	Buy		13.578.403	12764	LSE
16:13:34	393.2	1040	AT	393.15	393.2	Buy		13.578.400	12763	LSE
16:13:34	393.2	677	AT	393.15	393.2	Buy		13.577.360	12762	LSE
16:13:33	393.15	3	O	393.15	393.2	Sell		13.576.683	12761	LSE
16:13:22	393.15	488	AT	393.15	393.2	Sell		13.576.680	12760	LSE
16:13:22	393.15	1309	AT	393.15	393.2	Sell		13.576.192	12759	LSE
16:13:16	393.15	2320	AT	393.15	393.2	Sell		13.574.883	12758	LSE
16:13:16	393.15	1766	AT	393.15	393.2	Sell		13.572.563	12757	LSE
16:13:08	393.186	251	O	393.1	393.2	Buy		13.570.797	12756	LSE
16:13:07	393.15	1766	AT	393.15	393.25	Sell		13.570.546	12755	LSE
16:13:07	393.15	1458	AT	393.15	393.25	Sell		13.568.780	12754	LSE
16:13:07	393.15	983	AT	393.15	393.25	Sell		13.567.322	12753	LSE
16:13:07	393.15	432	AT	393.15	393.25	Sell		13.566.339	12752	LSE
16:13:07	393.15	391	AT	393.15	393.25	Sell		13.565.907	12751	LSE

AcomeA Global Class Q2 o...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen