Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1951 - 1901 (09:27-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:27:34	399.25	886	AT	399.25	399.4	Sell		37.246.140	1951	LSE
09:27:32	399.35	486	AT	399.35	399.45	Sell		37.245.254	1950	LSE
09:27:32	399.35	486	AT	399.35	399.45	Sell		37.244.768	1949	LSE
09:27:32	399.35	1743	AT	399.35	399.45	Sell		37.244.282	1948	LSE
09:27:22	399.4	263	AT	399.4	399.5	Sell		37.242.539	1947	LSE
09:27:22	399.4	1400	AT	399.4	399.5	Sell		37.242.276	1946	LSE
09:27:22	399.4	283	AT	399.4	399.5	Sell		37.240.876	1945	LSE
09:27:22	399.4	420	AT	399.4	399.5	Sell		37.240.593	1944	LSE
09:27:20	399.4	3138	AT	399.4	399.5	Sell		37.240.173	1943	LSE
09:27:19	399.63	440	O	399.4	399.5	Buy		37.237.035	1942	LSE
09:27:19	399.45	261	AT	399.45	399.55	Sell		37.236.595	1941	LSE
09:27:19	399.55	206	AT	399.55	399.6	Sell		37.236.334	1940	LSE
09:27:19	399.55	612	AT	399.55	399.6	Sell		37.236.128	1939	LSE
09:27:19	399.55	700	AT	399.55	399.6	Sell		37.235.516	1938	LSE
09:27:19	399.55	700	AT	399.55	399.6	Sell		37.234.816	1937	LSE
09:27:19	399.6	77	AT	399.6	399.65	Sell		37.234.116	1936	LSE
09:27:19	399.6	929	AT	399.55	399.65			37.234.039	1935	LSE
09:27:19	399.6	927	AT	399.6	399.65	Sell		37.233.110	1934	LSE
09:27:19	399.6	1788	AT	399.6	399.65	Sell		37.232.183	1933	LSE
09:27:18	399.63	203	O	399.6	399.7	Sell		37.230.395	1932	LSE
09:27:17	399.63	5000	O	399.6	399.7	Sell		37.230.192	1931	LSE
09:27:07	399.671	134	O	399.6	399.7	Buy		37.225.192	1930	LSE
09:26:58	399.65	867	AT	399.65	399.7	Sell		37.225.058	1929	LSE
09:26:58	399.65	739	AT	399.65	399.7	Sell		37.224.191	1928	LSE
09:26:58	399.65	2148	AT	399.65	399.7	Sell		37.223.452	1927	LSE
09:26:58	399.7	1453	AT	399.7	399.75	Sell		37.221.304	1926	LSE
09:26:58	399.7	1400	AT	399.7	399.75	Sell		37.219.851	1925	LSE
09:26:58	399.7	1657	AT	399.7	399.75	Sell		37.218.451	1924	LSE
09:26:58	399.75	3313	AT	399.75	399.8	Sell		37.216.794	1923	LSE
09:26:58	399.75	725	AT	399.75	399.8	Sell		37.213.481	1922	LSE
09:26:50	399.8	50	AT	399.75	399.8	Buy		37.212.756	1921	LSE
09:26:50	399.8	240	AT	399.7	399.8	Buy		37.212.706	1920	LSE
09:26:50	399.75	1465	AT	399.75	399.8	Sell		37.212.466	1919	LSE
09:26:50	399.75	444	AT	399.75	399.8	Sell		37.211.001	1918	LSE
09:26:50	399.8	240	AT	399.7	399.8	Buy		37.210.557	1917	LSE
09:26:50	399.8	1151	AT	399.7	399.8	Buy		37.210.317	1916	LSE
09:26:45	399.8	10	O	399.75	399.8	Buy		37.209.166	1915	LSE
09:26:45	399.75	360	AT	399.75	399.8	Sell		37.209.156	1914	LSE
09:26:45	399.75	240	AT	399.75	399.8	Sell		37.208.796	1913	LSE
09:26:45	399.75	360	AT	399.75	399.8	Sell		37.208.556	1912	LSE
09:26:45	399.75	240	AT	399.75	399.8	Sell		37.208.196	1911	LSE
09:26:45	399.75	240	AT	399.7	399.75	Buy		37.207.956	1910	LSE
09:26:42	399.764	400	O	399.7	399.75	Buy		37.207.716	1909	LSE
09:26:34	399.75	99	AT	399.75	399.8	Sell		37.207.316	1908	LSE
09:26:30	399.75	1490	AT	399.75	399.8	Sell		37.207.217	1907	LSE
09:26:27	399.75	182	AT	399.75	399.8	Sell		37.205.727	1906	LSE
09:26:27	399.75	174	AT	399.75	399.8	Sell		37.205.545	1905	LSE
09:26:27	399.75	1050	AT	399.75	399.8	Sell		37.205.371	1904	LSE
09:26:24	399.75	116	O	399.75	399.8	Sell		37.204.321	1903	LSE
09:26:24	399.75	902	AT	399.75	399.8	Sell		37.204.205	1902	LSE
09:26:24	399.75	518	AT	399.75	399.8	Sell		37.203.303	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen