Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1651 - 1601 (09:23-09:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:23:43	399.1	504	AT	399.1	399.2	Sell		37.044.048	1651	LSE
09:23:43	399.1	1922	AT	399.1	399.2	Sell		37.043.544	1650	LSE
09:23:43	399.1	793	AT	399.1	399.2	Sell		37.041.622	1649	LSE
09:23:43	399.1	3	O	399.1	399.2	Sell		37.040.829	1648	LSE
09:23:30	399.1	4	AT	399.05	399.1	Buy		37.040.826	1647	LSE
09:23:30	399.1	443	AT	399.05	399.1	Buy		37.040.822	1646	LSE
09:23:29	399.1	2	O	399.05	399.1	Buy		37.040.379	1645	LSE
09:23:27	399.0	1	O	399.0	399.1	Sell		37.040.377	1644	LSE
09:23:26	399.0	446	AT	399.0	399.1	Sell		37.040.376	1643	LSE
09:23:26	399.0	1848	AT	399.0	399.1	Sell		37.039.930	1642	LSE
09:23:26	399.0	2467	AT	399.0	399.1	Sell		37.038.082	1641	LSE
09:23:26	399.0	1216	AT	399.0	399.1	Sell		37.035.615	1640	LSE
09:23:26	399.0	387	AT	399.0	399.1	Sell		37.034.399	1639	LSE
09:23:26	399.0	1099	AT	399.0	399.1	Sell		37.034.012	1638	LSE
09:23:22	399.0	43	O	399.0	399.1	Sell		37.032.913	1637	LSE
09:23:10	399.0	401	AT	398.95	399.0	Buy		37.032.870	1636	LSE
09:22:58	398.83	1294	O	398.9	399.0	Sell		37.032.469	1635	LSE
09:22:58	398.95	2006	AT	398.9	398.95	Buy		37.031.175	1634	LSE
09:22:58	398.9	1240	AT	398.85	398.9	Buy		37.029.169	1633	LSE
09:22:58	398.9	1836	AT	398.85	398.9	Buy		37.027.929	1632	LSE
09:22:44	398.85	350	AT	398.85	398.9	Sell		37.026.093	1631	LSE
09:22:44	398.85	910	AT	398.85	398.9	Sell		37.025.743	1630	LSE
09:22:44	398.85	50	AT	398.85	398.9	Sell		37.024.833	1629	LSE
09:22:25	398.9	76	O	398.8	398.9	Buy		37.024.783	1628	LSE
09:22:24	398.85	2014	AT	398.85	398.9	Sell		37.024.707	1627	LSE
09:22:24	398.85	1028	AT	398.85	398.95	Sell		37.022.693	1626	LSE
09:22:24	398.85	149	AT	398.85	398.95	Sell		37.021.665	1625	LSE
09:22:24	398.85	879	AT	398.85	398.95	Sell		37.021.516	1624	LSE
09:22:24	398.85	1836	AT	398.85	398.95	Sell		37.020.637	1623	LSE
09:22:24	398.9	1581	AT	398.9	398.95	Sell		37.018.801	1622	LSE
09:22:24	398.9	1038	AT	398.9	398.95	Sell		37.017.220	1621	LSE
09:22:24	398.95	1721	AT	398.95	399.0	Sell		37.016.182	1620	LSE
09:22:24	399.0	3922	AT	399.0	399.1	Sell		37.014.461	1619	LSE
09:22:24	399.0	976	AT	399.0	399.1	Sell		37.010.539	1618	LSE
09:22:23	399.03	1276	O	399.0	399.1	Sell		37.009.563	1617	LSE
09:22:12	399.15	499	O	399.0	399.15	Buy		37.008.287	1616	LSE
09:22:05	399.4	32	O	399.0	399.15	Buy		37.007.788	1615	LSE
09:22:03	399.0	25	O	399.0	399.15	Sell		37.007.756	1614	LSE
09:22:02	399.15	2	O	399.0	399.15	Buy		37.007.731	1613	LSE
09:22:01	399.05	304	AT	399.05	399.15	Sell		37.007.729	1612	LSE
09:22:00	399.05	300	O	399.0	399.15	Sell		37.007.425	1611	LSE
09:21:59	399.1	746	AT	399.1	399.2	Sell		37.007.125	1610	LSE
09:21:58	399.1	2715	AT	399.1	399.2	Sell		37.006.379	1609	LSE
09:21:58	399.1	1834	AT	399.1	399.2	Sell		37.003.664	1608	LSE
09:21:56	399.1	2	AT	399.05	399.1	Buy		37.001.830	1607	LSE
09:21:55	399.1	6	O	399.0	399.1	Buy		37.001.828	1606	LSE
09:21:55	399.1	1	O	399.0	399.1	Buy		37.001.822	1605	LSE
09:21:49	399.1	24	O	399.0	399.1	Buy		37.001.821	1604	LSE
09:21:48	399.05	12	O	399.05	399.15	Sell		37.001.797	1603	LSE
09:21:42	399.05	70	O	399.0	399.1			37.001.785	1602	LSE
09:21:36	399.1	2	O	399.0	399.1	Buy		37.001.715	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen