Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:17 | 414.65 | 1472 | AT | 414.65 | 414.8 | Sell | 7.620.517 | 7751 | LSE | |
| 10:22:17 | 414.65 | 302 | AT | 414.65 | 414.8 | Sell | 7.619.045 | 7750 | LSE | |
| 10:22:17 | 414.65 | 334 | AT | 414.65 | 414.8 | Sell | 7.618.743 | 7749 | LSE | |
| 10:22:17 | 414.65 | 1166 | AT | 414.65 | 414.8 | Sell | 7.618.409 | 7748 | LSE | |
| 10:22:17 | 414.65 | 969 | AT | 414.65 | 414.8 | Sell | 7.617.243 | 7747 | LSE | |
| 10:22:17 | 414.7 | 1181 | AT | 414.7 | 414.8 | Sell | 7.616.274 | 7746 | LSE | |
| 10:22:17 | 414.7 | 1513 | AT | 414.7 | 414.85 | Sell | 7.615.093 | 7745 | LSE | |
| 10:22:17 | 414.7 | 1555 | AT | 414.7 | 414.85 | Sell | 7.613.580 | 7744 | LSE | |
| 10:22:17 | 414.75 | 466 | AT | 414.75 | 414.85 | Sell | 7.612.025 | 7743 | LSE | |
| 10:22:17 | 414.75 | 760 | AT | 414.75 | 414.85 | Sell | 7.611.559 | 7742 | LSE | |
| 10:22:17 | 414.75 | 870 | AT | 414.75 | 414.85 | Sell | 7.610.799 | 7741 | LSE | |
| 10:22:17 | 414.75 | 1479 | AT | 414.75 | 414.85 | Sell | 7.609.929 | 7740 | LSE | |
| 10:22:17 | 414.75 | 1391 | AT | 414.75 | 414.85 | Sell | 7.608.450 | 7739 | LSE | |
| 10:22:17 | 414.8 | 1147 | AT | 414.8 | 414.85 | Sell | 7.607.059 | 7738 | LSE | |
| 10:22:17 | 414.8 | 1391 | AT | 414.8 | 414.85 | Sell | 7.605.912 | 7737 | LSE | |
| 10:22:15 | 414.85 | 3 | O | 414.8 | 414.85 | Buy | 7.604.521 | 7736 | LSE | |
| 10:22:12 | 414.8 | 543 | AT | 414.75 | 414.8 | Buy | 7.604.518 | 7735 | LSE | |
| 10:22:12 | 414.8 | 20 | AT | 414.75 | 414.8 | Buy | 7.603.975 | 7734 | LSE | |
| 10:22:10 | 414.75 | 574 | AT | 414.7 | 414.75 | Buy | 7.603.955 | 7733 | LSE | |
| 10:22:10 | 414.75 | 794 | AT | 414.7 | 414.75 | Buy | 7.603.381 | 7732 | LSE | |
| 10:22:10 | 414.75 | 351 | AT | 414.7 | 414.75 | Buy | 7.602.587 | 7731 | LSE | |
| 10:22:10 | 414.8 | 319 | AT | 414.65 | 414.8 | Buy | 7.602.236 | 7730 | LSE | |
| 10:22:10 | 414.8 | 316 | AT | 414.65 | 414.8 | Buy | 7.601.917 | 7729 | LSE | |
| 10:22:10 | 414.8 | 1228 | AT | 414.65 | 414.8 | Buy | 7.601.601 | 7728 | LSE | |
| 10:22:10 | 414.75 | 797 | AT | 414.65 | 414.75 | Buy | 7.600.373 | 7727 | LSE | |
| 10:22:10 | 414.75 | 3 | AT | 414.65 | 414.75 | Buy | 7.599.576 | 7726 | LSE | |
| 10:22:10 | 414.7 | 3 | AT | 414.65 | 414.7 | Buy | 7.599.573 | 7725 | LSE | |
| 10:22:10 | 414.7 | 1391 | AT | 414.65 | 414.7 | Buy | 7.599.570 | 7724 | LSE | |
| 10:22:10 | 414.7 | 302 | AT | 414.7 | 414.75 | Sell | 7.598.179 | 7723 | LSE | |
| 10:22:10 | 414.7 | 299 | AT | 414.7 | 414.75 | Sell | 7.597.877 | 7722 | LSE | |
| 10:22:10 | 414.75 | 1138 | AT | 414.75 | 414.9 | Sell | 7.597.578 | 7721 | LSE | |
| 10:22:10 | 414.75 | 373 | AT | 414.75 | 414.9 | Sell | 7.596.440 | 7720 | LSE | |
| 10:22:10 | 414.75 | 386 | AT | 414.75 | 414.9 | Sell | 7.596.067 | 7719 | LSE | |
| 10:22:10 | 414.75 | 536 | AT | 414.75 | 414.9 | Sell | 7.595.681 | 7718 | LSE | |
| 10:22:10 | 414.75 | 7 | AT | 414.75 | 414.9 | Sell | 7.595.145 | 7717 | LSE | |
| 10:22:10 | 414.75 | 309 | AT | 414.75 | 414.9 | Sell | 7.595.138 | 7716 | LSE | |
| 10:22:10 | 414.75 | 361 | AT | 414.75 | 414.9 | Sell | 7.594.829 | 7715 | LSE | |
| 10:22:10 | 414.75 | 1493 | AT | 414.75 | 414.9 | Sell | 7.594.468 | 7714 | LSE | |
| 10:22:10 | 414.75 | 930 | AT | 414.75 | 414.9 | Sell | 7.592.975 | 7713 | LSE | |
| 10:22:10 | 414.75 | 1400 | AT | 414.75 | 414.9 | Sell | 7.592.045 | 7712 | LSE | |
| 10:22:10 | 414.8 | 1248 | AT | 414.8 | 414.9 | Sell | 7.590.645 | 7711 | LSE | |
| 10:22:10 | 414.8 | 1496 | AT | 414.8 | 414.9 | Sell | 7.589.397 | 7710 | LSE | |
| 10:22:10 | 414.9 | 592 | AT | 414.8 | 414.9 | Buy | 7.587.901 | 7709 | LSE | |
| 10:22:10 | 414.9 | 1479 | AT | 414.8 | 414.9 | Buy | 7.587.309 | 7708 | LSE | |
| 10:22:10 | 414.9 | 1555 | AT | 414.8 | 414.9 | Buy | 7.585.830 | 7707 | LSE | |
| 10:22:10 | 414.85 | 3580 | AT | 414.75 | 414.85 | Buy | 7.584.275 | 7706 | LSE | |
| 10:22:10 | 414.85 | 22 | AT | 414.75 | 414.85 | Buy | 7.580.695 | 7705 | LSE | |
| 10:22:07 | 414.85 | 10 | O | 414.75 | 414.85 | Buy | 7.580.673 | 7704 | LSE | |
| 10:22:05 | 414.85 | 119 | O | 414.75 | 414.85 | Buy | 7.580.663 | 7703 | LSE | |
| 10:22:00 | 414.85 | 769 | AT | 414.85 | 414.9 | Sell | 7.580.544 | 7702 | LSE | |
| 10:22:00 | 414.85 | 2394 | AT | 414.85 | 414.9 | Sell | 7.579.775 | 7701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
