Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

406,80

-25,95

( -6,00% )

Aktualisiert: 16:40:50

Verzögert um 15 Minuten

Handel 14951 - 14901 (13:01-13:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:01:51	413.25	2084	AT	413.2	413.25	Buy		15.894.695	14951	LSE
13:01:51	413.25	2078	AT	413.2	413.25	Buy		15.892.611	14950	LSE
13:01:49	413.25	73	O	413.2	413.25	Buy		15.890.533	14949	LSE
13:01:45	413.25	25	O	413.15	413.25	Buy		15.890.460	14948	LSE
13:01:40	413.2	4	O	413.2	413.25	Sell		15.890.435	14947	LSE
13:01:34	413.25	1039	AT	413.15	413.25	Buy		15.890.431	14946	LSE
13:01:34	413.25	1305	AT	413.15	413.25	Buy		15.889.392	14945	LSE
13:01:34	413.2	1305	AT	413.15	413.2	Buy		15.888.087	14944	LSE
13:01:34	413.2	1305	AT	413.15	413.2	Buy		15.886.782	14943	LSE
13:01:34	413.2	333	AT	413.2	413.25	Sell		15.885.477	14942	LSE
13:01:34	413.25	1426	AT	413.25	413.3	Sell		15.885.144	14941	LSE
13:01:34	413.25	545	AT	413.25	413.3	Sell		15.883.718	14940	LSE
13:01:34	413.25	99	AT	413.2	413.3			15.883.173	14939	LSE
13:01:34	413.25	444	AT	413.25	413.3	Sell		15.883.074	14938	LSE
13:01:34	413.25	543	AT	413.25	413.3	Sell		15.882.630	14937	LSE
13:01:34	413.25	2436	AT	413.25	413.3	Sell		15.882.087	14936	LSE
13:01:34	413.25	1077	AT	413.2	413.3			15.879.651	14935	LSE
13:01:34	413.25	3423	AT	413.25	413.3	Sell		15.878.574	14934	LSE
13:01:34	413.25	1938	AT	413.2	413.3			15.875.151	14933	LSE
13:01:34	413.25	1647	AT	413.25	413.3	Sell		15.873.213	14932	LSE
13:01:34	413.25	915	AT	413.25	413.3	Sell		15.871.566	14931	LSE
13:01:34	413.25	2508	AT	413.25	413.3	Sell		15.870.651	14930	LSE
13:01:34	413.3	2392	AT	413.3	413.35	Sell		15.868.143	14929	LSE
13:01:34	413.3	1361	AT	413.3	413.35	Sell		15.865.751	14928	LSE
13:01:34	413.3	1305	AT	413.3	413.35	Sell		15.864.390	14927	LSE
13:01:34	413.3	1282	AT	413.3	413.35	Sell		15.863.085	14926	LSE
13:01:34	413.3	13	O	413.3	413.4	Sell		15.861.803	14925	LSE
13:01:31	413.337	811	O	413.3	413.4	Sell		15.861.790	14924	LSE
13:01:21	413.334	60	O	413.3	413.4	Sell		15.860.979	14923	LSE
13:01:15	413.35	1	O	413.25	413.35	Buy		15.860.919	14922	LSE
13:01:13	413.2	812	AT	413.2	413.25	Sell		15.860.918	14921	LSE
13:01:13	413.25	1172	AT	413.15	413.25	Buy		15.860.106	14920	LSE
13:01:13	413.25	1513	AT	413.15	413.25	Buy		15.858.934	14919	LSE
13:01:13	413.25	1305	AT	413.15	413.25	Buy		15.857.421	14918	LSE
13:01:13	413.25	299	AT	413.15	413.25	Buy		15.856.116	14917	LSE
13:01:13	413.25	351	AT	413.15	413.25	Buy		15.855.817	14916	LSE
13:01:13	413.2	345	AT	413.15	413.2	Buy		15.855.466	14915	LSE
13:01:13	413.2	354	AT	413.15	413.2	Buy		15.855.121	14914	LSE
13:01:13	413.2	1305	AT	413.15	413.2	Buy		15.854.767	14913	LSE
13:01:13	413.2	170	AT	413.15	413.2	Buy		15.853.462	14912	LSE
13:01:13	413.2	1419	AT	413.15	413.2	Buy		15.853.292	14911	LSE
13:01:11	413.15	5	AT	413.15	413.2	Sell		15.851.873	14910	LSE
13:01:11	413.15	80	AT	413.15	413.2	Sell		15.851.868	14909	LSE
13:01:10	413.15	5	AT	413.15	413.2	Sell		15.851.788	14908	LSE
13:01:10	413.15	80	AT	413.15	413.2	Sell		15.851.783	14907	LSE
13:01:10	413.15	5	AT	413.15	413.2	Sell		15.851.703	14906	LSE
13:01:06	413.2	6	O	413.1	413.2	Buy		15.851.698	14905	LSE
13:01:04	413.137	363	O	413.1	413.2	Sell		15.851.692	14904	LSE
13:01:04	413.1	2	O	413.1	413.2	Sell		15.851.329	14903	LSE
13:01:03	413.15	307	AT	413.1	413.15	Buy		15.851.327	14902	LSE
13:01:03	413.1	9	AT	413.1	413.15	Sell		15.851.020	14901	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen