Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5701 - 5651 (12:03-12:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:03:36	397.9	597	AT	397.9	397.95	Sell		40.969.764	5701	LSE
12:03:36	397.9	334	AT	397.9	397.95	Sell		40.969.167	5700	LSE
12:03:36	397.9	596	AT	397.9	397.95	Sell		40.968.833	5699	LSE
12:03:36	397.9	453	AT	397.85	397.9	Buy		40.968.237	5698	LSE
12:03:33	397.85	659	AT	397.85	397.95	Sell		40.967.784	5697	LSE
12:03:33	397.85	994	AT	397.85	397.95	Sell		40.967.125	5696	LSE
12:03:33	397.85	408	AT	397.85	397.95	Sell		40.966.131	5695	LSE
12:03:33	397.85	596	AT	397.85	397.95	Sell		40.965.723	5694	LSE
12:03:33	397.85	1777	AT	397.85	397.95	Sell		40.965.127	5693	LSE
12:03:33	397.85	463	AT	397.8	397.85	Buy		40.963.350	5692	LSE
12:03:33	397.85	432	AT	397.8	397.85	Buy		40.962.887	5691	LSE
12:03:33	397.85	1544	AT	397.8	397.85	Buy		40.962.455	5690	LSE
12:03:33	397.8	50	AT	397.8	397.9	Sell		40.960.911	5689	LSE
12:03:33	397.8	596	AT	397.8	397.9	Sell		40.960.861	5688	LSE
12:03:33	397.8	445	AT	397.8	397.9	Sell		40.960.265	5687	LSE
12:03:33	397.8	457	AT	397.8	397.9	Sell		40.959.820	5686	LSE
12:03:33	397.8	240	AT	397.8	397.9	Sell		40.959.363	5685	LSE
12:03:33	397.8	1777	AT	397.8	397.9	Sell		40.959.123	5684	LSE
12:03:33	397.85	596	AT	397.85	397.9	Sell		40.957.346	5683	LSE
12:03:33	397.85	402	AT	397.85	397.9	Sell		40.956.750	5682	LSE
12:03:33	397.85	434	AT	397.85	397.9	Sell		40.956.348	5681	LSE
12:03:33	397.85	2795	AT	397.85	397.95	Sell		40.955.914	5680	LSE
12:03:33	397.85	1777	AT	397.85	397.95	Sell		40.953.119	5679	LSE
12:03:33	397.85	543	AT	397.85	397.95	Sell		40.951.342	5678	LSE
12:03:33	397.85	1535	AT	397.85	397.95	Sell		40.950.799	5677	LSE
12:03:33	397.85	477	AT	397.85	397.95	Sell		40.949.264	5676	LSE
12:03:33	397.85	470	AT	397.85	397.95	Sell		40.948.787	5675	LSE
12:03:33	397.85	596	AT	397.85	397.95	Sell		40.948.317	5674	LSE
12:03:33	397.85	543	AT	397.85	397.95	Sell		40.947.721	5673	LSE
12:03:29	397.95	55	O	397.85	397.95	Buy		40.947.178	5672	LSE
12:03:29	397.9	851	AT	397.9	397.95	Sell		40.947.123	5671	LSE
12:03:29	397.9	185	AT	397.9	397.95	Sell		40.946.272	5670	LSE
12:03:29	397.9	649	AT	397.9	397.95	Sell		40.946.087	5669	LSE
12:03:29	397.9	543	AT	397.9	397.95	Sell		40.945.438	5668	LSE
12:03:29	398.0	32	O	397.9	397.95	Buy		40.944.895	5667	LSE
12:03:29	397.95	488	AT	397.95	398.0	Sell		40.944.863	5666	LSE
12:03:29	397.95	477	AT	397.95	398.0	Sell		40.944.375	5665	LSE
12:03:29	397.95	225	AT	397.95	398.0	Sell		40.943.898	5664	LSE
12:03:29	397.95	1158	AT	397.95	398.0	Sell		40.943.673	5663	LSE
12:03:29	397.95	678	AT	397.95	398.0	Sell		40.942.515	5662	LSE
12:03:29	398.0	1366	AT	398.0	398.05	Sell		40.941.837	5661	LSE
12:03:29	398.0	1788	AT	398.0	398.05	Sell		40.940.471	5660	LSE
12:03:29	398.0	1431	AT	398.0	398.05	Sell		40.938.683	5659	LSE
12:03:29	398.0	1500	AT	398.0	398.05	Sell		40.937.252	5658	LSE
12:03:29	398.0	140	AT	398.0	398.05	Sell		40.935.752	5657	LSE
12:03:29	398.0	1836	AT	398.0	398.05	Sell		40.935.612	5656	LSE
12:03:29	398.0	1976	AT	398.0	398.05	Sell		40.933.776	5655	LSE
12:03:29	398.0	1087	AT	397.95	398.0	Buy		40.931.800	5654	LSE
12:03:29	398.0	488	AT	397.95	398.0	Buy		40.930.713	5653	LSE
12:03:29	398.0	108	AT	397.95	398.0	Buy		40.930.225	5652	LSE
12:03:03	398.0	1	O	397.95	398.0	Buy		40.930.117	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen