Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11401 - 11351 (15:37-15:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:37:35	397.3	679	O	397.3	397.4	Sell		47.161.532	11401	LSE
15:37:12	397.25	779	AT	397.25	397.35	Sell		47.160.853	11400	LSE
15:37:08	397.25	114	AT	397.25	397.3	Sell		47.160.074	11399	LSE
15:37:08	397.25	426	AT	397.25	397.3	Sell		47.159.960	11398	LSE
15:37:08	397.3	1250	AT	397.3	397.35	Sell		47.159.534	11397	LSE
15:37:08	397.3	404	AT	397.25	397.3	Buy		47.158.284	11396	LSE
15:37:08	397.3	357	AT	397.25	397.3	Buy		47.157.880	11395	LSE
15:37:08	397.3	1836	AT	397.25	397.3	Buy		47.157.523	11394	LSE
15:37:08	397.3	45	AT	397.25	397.3	Buy		47.155.687	11393	LSE
15:37:08	397.3	1475	AT	397.25	397.3	Buy		47.155.642	11392	LSE
15:37:08	397.25	50	AT	397.2	397.25	Buy		47.154.167	11391	LSE
15:37:08	397.25	462	AT	397.2	397.25	Buy		47.154.117	11390	LSE
15:37:06	397.3	2259	AT	397.3	397.35	Sell		47.153.655	11389	LSE
15:37:06	397.3	1621	AT	397.3	397.35	Sell		47.151.396	11388	LSE
15:37:06	397.35	920	AT	397.35	397.4	Sell		47.149.775	11387	LSE
15:37:06	397.35	596	AT	397.35	397.4	Sell		47.148.855	11386	LSE
15:37:06	397.35	79	AT	397.35	397.4	Sell		47.148.259	11385	LSE
15:37:06	397.35	143	AT	397.35	397.45	Sell		47.148.180	11384	LSE
15:37:06	397.35	226	AT	397.35	397.45	Sell		47.148.037	11383	LSE
15:37:05	397.45	1	O	397.35	397.45	Buy		47.147.811	11382	LSE
15:36:57	397.2	186	AT	397.2	397.3	Sell		47.147.810	11381	LSE
15:36:57	397.25	4677	AT	397.25	397.3	Sell		47.147.624	11380	LSE
15:36:55	397.3	904	AT	397.3	397.35	Sell		47.142.947	11379	LSE
15:36:47	397.25	1200	AT	397.25	397.35	Sell		47.142.043	11378	LSE
15:36:47	397.3	1445	AT	397.3	397.4	Sell		47.140.843	11377	LSE
15:36:46	397.365	1290	O	397.25	397.4	Buy		47.139.398	11376	LSE
15:36:42	397.3	5000	AT	397.25	397.3	Buy		47.138.108	11375	LSE
15:36:41	397.2	192	AT	397.2	397.3	Sell		47.133.108	11374	LSE
15:36:41	397.2	403	AT	397.2	397.3	Sell		47.132.916	11373	LSE
15:36:41	397.2	431	AT	397.2	397.3	Sell		47.132.513	11372	LSE
15:36:41	397.2	1374	AT	397.2	397.3	Sell		47.132.082	11371	LSE
15:36:41	397.25	234	AT	397.2	397.25	Buy		47.130.708	11370	LSE
15:36:41	397.25	1192	AT	397.2	397.25	Buy		47.130.474	11369	LSE
15:36:41	397.25	409	AT	397.25	397.3	Sell		47.129.282	11368	LSE
15:36:41	397.25	1613	AT	397.25	397.3	Sell		47.128.873	11367	LSE
15:36:40	397.2	472	AT	397.2	397.25	Sell		47.127.260	11366	LSE
15:36:40	397.2	490	AT	397.2	397.25	Sell		47.126.788	11365	LSE
15:36:40	397.2	600	AT	397.2	397.25	Sell		47.126.298	11364	LSE
15:36:40	397.2	405	AT	397.15	397.2	Buy		47.125.698	11363	LSE
15:36:40	397.25	371	AT	397.1	397.25	Buy		47.125.293	11362	LSE
15:36:40	397.2	1635	AT	397.1	397.2	Buy		47.124.922	11361	LSE
15:36:40	397.2	473	AT	397.1	397.2	Buy		47.123.287	11360	LSE
15:36:40	397.2	1158	AT	397.05	397.2	Buy		47.122.814	11359	LSE
15:36:40	397.2	1608	AT	397.05	397.2	Buy		47.121.656	11358	LSE
15:36:40	397.2	1494	AT	397.05	397.2	Buy		47.120.048	11357	LSE
15:36:40	397.15	1389	AT	397.05	397.15	Buy		47.118.554	11356	LSE
15:36:40	397.1	1605	AT	397.05	397.1	Buy		47.117.165	11355	LSE
15:36:40	397.05	300	AT	397.05	397.1	Sell		47.115.560	11354	LSE
15:36:40	397.05	1076	AT	397.05	397.15	Sell		47.115.260	11353	LSE
15:36:40	397.05	1360	AT	397.05	397.15	Sell		47.114.184	11352	LSE
15:36:40	397.05	408	AT	397.05	397.15	Sell		47.112.824	11351	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen