Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:15:23

Verzögert um 15 Minuten

Handel 13437 - 13351 (16:30-16:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:30:21	393.2	2	O	393.1	393.2	Buy		14.333.922	13437	LSE
16:30:18	393.1	1	O	393.1	393.2	Sell		14.333.920	13436	LSE
16:30:12	393.195	113	O	393.15	393.2	Buy		14.333.919	13435	LSE
16:30:09	393.2	50	O	393.1	393.2	Buy		14.333.806	13434	LSE
16:30:02	393.15	32	AT	393.1	393.15	Buy		14.333.756	13433	LSE
16:30:02	393.15	724	AT	393.1	393.15	Buy		14.333.724	13432	LSE
16:30:01	393.15	8	O	393.1	393.15	Buy		14.333.000	13431	LSE
16:30:01	393.15	126	AT	393.1	393.15	Buy		14.332.992	13430	LSE
16:30:01	393.15	913	AT	393.15	393.2	Sell		14.332.866	13429	LSE
16:30:01	393.15	1741	AT	393.15	393.2	Sell		14.331.953	13428	LSE
16:30:01	393.15	502	AT	393.15	393.2	Sell		14.330.212	13427	LSE
16:30:01	393.15	1766	AT	393.15	393.2	Sell		14.329.710	13426	LSE
16:30:00	393.265	67	O	393.15	393.25	Buy		14.327.944	13425	LSE
16:29:54	393.2	1394	AT	393.15	393.2	Buy		14.327.877	13424	LSE
16:29:54	393.2	1208	AT	393.2	393.25	Sell		14.326.483	13423	LSE
16:29:54	393.2	620	AT	393.2	393.25	Sell		14.325.275	13422	LSE
16:29:54	393.25	1092	AT	393.25	393.3	Sell		14.324.655	13421	LSE
16:29:54	393.25	79	AT	393.25	393.3	Sell		14.323.563	13420	LSE
16:29:52	393.35	1	O	393.2	393.3	Buy		14.323.484	13419	LSE
16:29:52	393.3	1904	AT	393.2	393.3	Buy		14.323.483	13418	LSE
16:29:52	393.3	396	AT	393.2	393.3	Buy		14.321.579	13417	LSE
16:29:52	393.3	449	AT	393.2	393.3	Buy		14.321.183	13416	LSE
16:29:52	393.3	1615	AT	393.2	393.3	Buy		14.320.734	13415	LSE
16:29:52	393.3	1766	AT	393.2	393.3	Buy		14.319.119	13414	LSE
16:29:52	393.25	594	AT	393.25	393.3	Sell		14.317.353	13413	LSE
16:29:52	393.25	839	AT	393.2	393.25	Buy		14.316.759	13412	LSE
16:29:52	393.25	927	AT	393.2	393.25	Buy		14.315.920	13411	LSE
16:29:52	393.25	1521	AT	393.2	393.25	Buy		14.314.993	13410	LSE
16:29:52	393.25	745	AT	393.25	393.3	Sell		14.313.472	13409	LSE
16:29:52	393.25	318	AT	393.25	393.3	Sell		14.312.727	13408	LSE
16:29:52	393.25	990	AT	393.25	393.3	Sell		14.312.409	13407	LSE
16:29:52	393.25	422	AT	393.25	393.3	Sell		14.311.419	13406	LSE
16:29:52	393.25	420	AT	393.25	393.3	Sell		14.310.997	13405	LSE
16:29:52	393.25	75	AT	393.25	393.3	Sell		14.310.577	13404	LSE
16:29:52	393.25	269	AT	393.25	393.3	Sell		14.310.502	13403	LSE
16:29:52	393.25	1127	AT	393.25	393.3	Sell		14.310.233	13402	LSE
16:29:52	393.25	1273	AT	393.25	393.3	Sell		14.309.106	13401	LSE
16:29:52	393.25	493	AT	393.25	393.35	Sell		14.307.833	13400	LSE
16:29:52	393.3	446	AT	393.3	393.35	Sell		14.307.340	13399	LSE
16:29:52	393.3	459	AT	393.3	393.35	Sell		14.306.894	13398	LSE
16:29:52	393.3	1002	AT	393.3	393.35	Sell		14.306.435	13397	LSE
16:29:52	393.3	635	AT	393.3	393.35	Sell		14.305.433	13396	LSE
16:29:52	393.3	1765	AT	393.3	393.35	Sell		14.304.798	13395	LSE
16:29:52	393.35	2469	AT	393.35	393.4	Sell		14.303.033	13394	LSE
16:29:52	393.35	974	AT	393.35	393.4	Sell		14.300.564	13393	LSE
16:29:52	393.35	4026	AT	393.35	393.4	Sell		14.299.590	13392	LSE
16:29:43	393.4	12	O	393.35	393.4	Buy		14.295.564	13391	LSE
16:29:39	393.35	990	AT	393.3	393.35	Buy		14.295.552	13390	LSE
16:29:37	393.3	172	AT	393.25	393.3	Buy		14.294.562	13389	LSE
16:29:37	393.3	1836	AT	393.25	393.3	Buy		14.294.390	13388	LSE
16:29:34	393.194	3916	O	393.25	393.3	Sell		14.292.554	13387	LSE
16:29:31	393.3	111	O	393.25	393.3	Buy		14.288.638	13386	LSE
16:29:14	393.25	396	AT	393.2	393.25	Buy		14.288.527	13385	LSE
16:29:14	393.25	848	AT	393.2	393.25	Buy		14.288.131	13384	LSE
16:29:09	393.25	4	O	393.2	393.25	Buy		14.287.283	13383	LSE
16:28:50	393.2	527	AT	393.2	393.25	Sell		14.287.279	13382	LSE
16:28:50	393.2	1600	AT	393.2	393.25	Sell		14.286.752	13381	LSE
16:28:50	393.2	64	AT	393.15	393.2	Buy		14.285.152	13380	LSE
16:28:49	393.2	1152	AT	393.15	393.2	Buy		14.285.088	13379	LSE
16:28:49	393.2	1198	AT	393.2	393.25	Sell		14.283.936	13378	LSE
16:28:49	393.2	764	AT	393.2	393.3	Sell		14.282.738	13377	LSE
16:28:49	393.2	1357	AT	393.2	393.3	Sell		14.281.974	13376	LSE
16:28:49	393.2	1608	AT	393.2	393.3	Sell		14.280.617	13375	LSE
16:28:49	393.2	1458	AT	393.2	393.3	Sell		14.279.009	13374	LSE
16:28:49	393.2	445	AT	393.2	393.3	Sell		14.277.551	13373	LSE
16:28:49	393.2	459	AT	393.2	393.3	Sell		14.277.106	13372	LSE
16:28:49	393.2	1766	AT	393.2	393.3	Sell		14.276.647	13371	LSE
16:28:46	393.25	451	AT	393.25	393.3	Sell		14.274.881	13370	LSE
16:28:46	393.25	433	AT	393.25	393.3	Sell		14.274.430	13369	LSE
16:28:46	393.25	3322	AT	393.25	393.3	Sell		14.273.997	13368	LSE
16:28:46	393.3	335	AT	393.3	393.35	Sell		14.270.675	13367	LSE
16:28:46	393.3	1501	AT	393.3	393.35	Sell		14.270.340	13366	LSE
16:28:46	393.3	461	AT	393.25	393.3	Buy		14.268.839	13365	LSE
16:28:46	393.3	1766	AT	393.25	393.3	Buy		14.268.378	13364	LSE
16:28:46	393.3	3203	AT	393.25	393.3	Buy		14.266.612	13363	LSE
16:28:35	393.335	3793	O	393.25	393.3	Buy		14.263.409	13362	LSE
16:28:34	393.3	3436	AT	393.3	393.35	Sell		14.259.616	13361	LSE
16:28:28	393.3	3565	AT	393.3	393.35	Sell		14.256.180	13360	LSE
16:28:28	393.3	2448	AT	393.3	393.35	Sell		14.252.615	13359	LSE
16:28:15	393.3	429	AT	393.25	393.3	Buy		14.250.167	13358	LSE
16:28:15	393.3	398	AT	393.25	393.3	Buy		14.249.738	13357	LSE
16:28:15	393.25	1596	AT	393.2	393.25	Buy		14.249.340	13356	LSE
16:28:14	393.181	624	O	393.2	393.25	Sell		14.247.744	13355	LSE
16:28:13	393.2	405	AT	393.15	393.2	Buy		14.247.120	13354	LSE
16:28:13	393.2	447	AT	393.15	393.2	Buy		14.246.715	13353	LSE
16:28:06	393.065	3818	O	393.1	393.2	Sell		14.246.268	13352	LSE
16:28:05	393.15	100	O	393.1	393.15	Buy		14.242.450	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen