Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

406,80

-25,95

( -6,00% )

Aktualisiert: 16:32:55

Verzögert um 15 Minuten

Handel 2151 - 2101 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:57	418.25	270	AT	418.25	418.45	Sell		2.175.435	2151	LSE
09:06:54	418.25	574	AT	418.2	418.25	Buy		2.175.165	2150	LSE
09:06:54	418.25	600	AT	418.1	418.25	Buy		2.174.591	2149	LSE
09:06:54	418.25	458	AT	418.1	418.25	Buy		2.173.991	2148	LSE
09:06:54	418.25	4500	AT	418.1	418.25	Buy		2.173.533	2147	LSE
09:06:54	418.406	16732	O	418.1	418.25	Buy		2.169.033	2146	LSE
09:06:53	418.08	1000	O	418.1	418.25	Sell		2.152.301	2145	LSE
09:06:51	418.25	1150	AT	418.05	418.25	Buy		2.151.301	2144	LSE
09:06:50	418.15	4228	AT	418.0	418.15	Buy		2.150.151	2143	LSE
09:06:49	418.15	1461	AT	418.15	418.35	Sell		2.145.923	2142	LSE
09:06:49	418.15	827	AT	418.15	418.35	Sell		2.144.462	2141	LSE
09:06:49	418.15	614	AT	418.15	418.35	Sell		2.143.635	2140	LSE
09:06:47	418.1	573	AT	418.05	418.1	Buy		2.143.021	2139	LSE
09:06:47	418.1	2710	AT	418.0	418.1	Buy		2.142.448	2138	LSE
09:06:47	418.05	165	AT	418.0	418.05	Buy		2.139.738	2137	LSE
09:06:47	418.05	867	AT	417.9	418.05	Buy		2.139.573	2136	LSE
09:06:46	418.0	766	AT	418.0	418.1	Sell		2.138.706	2135	LSE
09:06:45	418.05	443	AT	417.9	418.05	Buy		2.137.940	2134	LSE
09:06:45	418.05	786	AT	417.9	418.05	Buy		2.137.497	2133	LSE
09:06:45	418.05	13	AT	417.9	418.05	Buy		2.136.711	2132	LSE
09:06:45	418.05	2400	AT	417.9	418.05	Buy		2.136.698	2131	LSE
09:06:45	418.0	904	AT	418.0	418.05	Sell		2.134.298	2130	LSE
09:06:45	418.0	327	AT	418.0	418.05	Sell		2.133.394	2129	LSE
09:06:45	418.05	543	AT	418.05	418.1	Sell		2.133.067	2128	LSE
09:06:45	418.05	13	AT	418.05	418.2	Sell		2.132.524	2127	LSE
09:06:45	418.05	46	AT	418.05	418.2	Sell		2.132.511	2126	LSE
09:06:45	418.1	3199	AT	418.05	418.1	Buy		2.132.465	2125	LSE
09:06:45	418.2	1133	AT	418.05	418.2	Buy		2.129.266	2124	LSE
09:06:45	418.0	1402	AT	418.0	418.2	Sell		2.128.133	2123	LSE
09:06:45	418.05	270	AT	418.05	418.25	Sell		2.126.731	2122	LSE
09:06:45	418.05	1407	AT	418.05	418.25	Sell		2.126.461	2121	LSE
09:06:45	418.1	1506	AT	418.1	418.35	Sell		2.125.054	2120	LSE
09:06:45	418.15	1402	AT	418.15	418.35	Sell		2.123.548	2119	LSE
09:06:45	418.2	5	AT	418.2	418.35	Sell		2.122.146	2118	LSE
09:06:43	418.808	250	O	418.2	418.35	Buy		2.122.141	2117	LSE
09:06:40	418.4	1487	AT	418.4	418.6	Sell		2.121.891	2116	LSE
09:06:40	418.45	841	AT	418.45	418.6	Sell		2.120.404	2115	LSE
09:06:40	418.5	1199	AT	418.5	418.6	Sell		2.119.563	2114	LSE
09:06:40	418.45	857	AT	418.45	418.6	Sell		2.118.364	2113	LSE
09:06:40	418.45	384	AT	418.45	418.6	Sell		2.117.507	2112	LSE
09:06:40	418.5	355	AT	418.5	418.65	Sell		2.117.123	2111	LSE
09:06:40	418.5	1486	AT	418.5	418.65	Sell		2.116.768	2110	LSE
09:06:40	418.5	270	AT	418.5	418.65	Sell		2.115.282	2109	LSE
09:06:40	418.6	340	AT	418.6	418.65	Sell		2.115.012	2108	LSE
09:06:40	418.6	361	AT	418.6	418.65	Sell		2.114.672	2107	LSE
09:06:40	418.65	6149	AT	418.6	418.65	Buy		2.114.311	2106	LSE
09:06:40	418.65	361	AT	418.65	418.85	Sell		2.108.162	2105	LSE
09:06:40	418.65	332	AT	418.65	418.85	Sell		2.107.801	2104	LSE
09:06:40	418.65	938	AT	418.65	418.85	Sell		2.107.469	2103	LSE
09:06:37	418.65	327	AT	418.6	418.65	Buy		2.106.531	2102	LSE
09:06:36	418.65	612	AT	418.55	418.65	Buy		2.106.204	2101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen