Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

406,95

-25,80

( -5,96% )

Aktualisiert: 16:38:37

Verzögert um 15 Minuten

Handel 8001 - 7951 (10:24-10:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:24:01	414.6	630	AT	414.5	414.6	Buy		7.775.897	8001	LSE
10:24:00	414.55	337	AT	414.55	414.65	Sell		7.775.267	8000	LSE
10:24:00	414.55	1391	AT	414.55	414.65	Sell		7.774.930	7999	LSE
10:24:00	414.55	665	AT	414.45	414.55	Buy		7.773.539	7998	LSE
10:23:58	414.55	4140	AT	414.55	414.6	Sell		7.772.874	7997	LSE
10:23:58	414.55	43	AT	414.55	414.6	Sell		7.768.734	7996	LSE
10:23:58	414.6	2618	AT	414.6	414.65	Sell		7.768.691	7995	LSE
10:23:58	414.6	1810	AT	414.6	414.7	Sell		7.766.073	7994	LSE
10:23:57	414.7	50	O	414.6	414.7	Buy		7.764.263	7993	LSE
10:23:57	414.6	2	O	414.6	414.7	Sell		7.764.213	7992	LSE
10:23:55	414.7	6	AT	414.65	414.7	Buy		7.764.211	7991	LSE
10:23:55	414.7	588	AT	414.65	414.7	Buy		7.764.205	7990	LSE
10:23:51	414.7	1316	AT	414.65	414.7	Buy		7.763.617	7989	LSE
10:23:51	414.7	4	AT	414.65	414.7	Buy		7.762.301	7988	LSE
10:23:50	414.6	779	AT	414.55	414.6	Buy		7.762.297	7987	LSE
10:23:50	414.6	1123	AT	414.5	414.6	Buy		7.761.518	7986	LSE
10:23:50	414.6	80	AT	414.5	414.6	Buy		7.760.395	7985	LSE
10:23:49	414.58	300	O	414.5	414.6	Buy		7.760.315	7984	LSE
10:23:49	414.683	250	O	414.5	414.6	Buy		7.760.015	7983	LSE
10:23:47	414.6	1520	AT	414.55	414.6	Buy		7.759.765	7982	LSE
10:23:45	414.834	100	O	414.65	414.7	Buy		7.758.245	7981	LSE
10:23:42	414.7	24	O	414.65	414.7	Buy		7.758.145	7980	LSE
10:23:42	414.65	1362	AT	414.55	414.65	Buy		7.758.121	7979	LSE
10:23:42	414.65	1391	AT	414.55	414.65	Buy		7.756.759	7978	LSE
10:23:42	414.65	151	AT	414.55	414.65	Buy		7.755.368	7977	LSE
10:23:37	414.7	1	O	414.6	414.7	Buy		7.755.217	7976	LSE
10:23:37	414.7	4	O	414.6	414.7	Buy		7.755.216	7975	LSE
10:23:37	414.7	2052	AT	414.7	414.8	Sell		7.755.212	7974	LSE
10:23:37	414.7	1491	AT	414.7	414.8	Sell		7.753.160	7973	LSE
10:23:25	414.9	944	AT	414.9	415.0	Sell		7.751.669	7972	LSE
10:23:25	414.9	1391	AT	414.9	415.0	Sell		7.750.725	7971	LSE
10:23:25	414.9	1528	AT	414.9	415.0	Sell		7.749.334	7970	LSE
10:23:21	414.95	335	AT	414.95	415.0	Sell		7.747.806	7969	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.471	7968	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.470	7967	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.469	7966	LSE
10:23:21	414.95	2	AT	414.95	415.0	Sell		7.747.468	7965	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.466	7964	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.465	7963	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.464	7962	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.463	7961	LSE
10:23:21	414.95	3	AT	414.95	415.0	Sell		7.747.462	7960	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.459	7959	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.458	7958	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.457	7957	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.456	7956	LSE
10:23:21	414.95	4	AT	414.95	415.0	Sell		7.747.455	7955	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.451	7954	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.450	7953	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.449	7952	LSE
10:23:21	414.95	1	AT	414.95	415.0	Sell		7.747.448	7951	LSE

BNP Paribas Issuance

Vanguard Usd Treasury Bo...

ST Microelectronics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen