Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

407,00

-25,75

( -5,95% )

Aktualisiert: 16:34:06

Verzögert um 15 Minuten

Handel 11901 - 11851 (11:52-11:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:52:48	415.55	320	AT	415.55	415.6	Sell		11.207.223	11901	LSE
11:52:48	415.55	1707	AT	415.55	415.6	Sell		11.206.903	11900	LSE
11:52:48	415.55	305	AT	415.55	415.6	Sell		11.205.196	11899	LSE
11:52:48	415.6	1467	AT	415.6	415.65	Sell		11.204.891	11898	LSE
11:52:48	415.6	330	AT	415.6	415.65	Sell		11.203.424	11897	LSE
11:52:48	415.6	1271	AT	415.6	415.65	Sell		11.203.094	11896	LSE
11:52:48	415.6	352	AT	415.6	415.65	Sell		11.201.823	11895	LSE
11:52:48	415.7	903	AT	415.65	415.7	Buy		11.201.471	11894	LSE
11:52:48	415.65	307	AT	415.6	415.65	Buy		11.200.568	11893	LSE
11:52:48	415.65	543	AT	415.6	415.65	Buy		11.200.261	11892	LSE
11:52:48	415.7	1200	AT	415.6	415.7	Buy		11.199.718	11891	LSE
11:52:48	415.7	1402	AT	415.6	415.7	Buy		11.198.518	11890	LSE
11:52:48	415.65	657	AT	415.55	415.65	Buy		11.197.116	11889	LSE
11:52:48	415.65	191	AT	415.55	415.65	Buy		11.196.459	11888	LSE
11:52:48	415.65	2	AT	415.55	415.65	Buy		11.196.268	11887	LSE
11:52:45	415.65	25	O	415.55	415.65	Buy		11.196.266	11886	LSE
11:52:41	415.6	3	AT	415.55	415.6	Buy		11.196.241	11885	LSE
11:52:41	415.6	160	AT	415.55	415.6	Buy		11.196.238	11884	LSE
11:52:41	415.6	192	AT	415.55	415.6	Buy		11.196.078	11883	LSE
11:52:41	415.6	449	AT	415.55	415.6	Buy		11.195.886	11882	LSE
11:52:40	415.6	866	AT	415.55	415.6	Buy		11.195.437	11881	LSE
11:52:40	415.6	768	AT	415.55	415.6	Buy		11.194.571	11880	LSE
11:52:40	415.6	753	AT	415.5	415.6	Buy		11.193.803	11879	LSE
11:52:40	415.6	15	AT	415.5	415.6	Buy		11.193.050	11878	LSE
11:52:39	415.55	80	AT	415.5	415.55	Buy		11.193.035	11877	LSE
11:52:34	415.5	3	O	415.5	415.6	Sell		11.192.955	11876	LSE
11:52:34	415.55	2856	AT	415.5	415.55	Buy		11.192.952	11875	LSE
11:52:34	415.55	838	AT	415.5	415.55	Buy		11.190.096	11874	LSE
11:52:34	415.55	890	AT	415.5	415.55	Buy		11.189.258	11873	LSE
11:52:30	415.5	875	AT	415.45	415.5	Buy		11.188.368	11872	LSE
11:52:27	415.5	365	AT	415.45	415.5	Buy		11.187.493	11871	LSE
11:52:24	415.5	148	AT	415.45	415.5	Buy		11.187.128	11870	LSE
11:52:24	415.5	454	AT	415.45	415.5	Buy		11.186.980	11869	LSE
11:52:24	415.5	773	AT	415.45	415.5	Buy		11.186.526	11868	LSE
11:52:20	415.5	1	O	415.45	415.5	Buy		11.185.753	11867	LSE
11:52:16	415.483	500	O	415.4	415.5	Buy		11.185.752	11866	LSE
11:52:13	415.45	3793	AT	415.45	415.5	Sell		11.185.252	11865	LSE
11:52:13	415.45	1982	AT	415.45	415.5	Sell		11.181.459	11864	LSE
11:52:13	415.45	1391	AT	415.45	415.5	Sell		11.179.477	11863	LSE
11:52:12	415.383	2370	O	415.45	415.5	Sell		11.178.086	11862	LSE
11:52:11	415.45	312	AT	415.4	415.45	Buy		11.175.716	11861	LSE
11:52:10	415.366	356	O	415.35	415.45	Sell		11.175.404	11860	LSE
11:52:09	415.4	543	AT	415.3	415.4	Buy		11.175.048	11859	LSE
11:52:09	415.4	177	AT	415.3	415.4	Buy		11.174.505	11858	LSE
11:52:09	415.4	314	AT	415.3	415.4	Buy		11.174.328	11857	LSE
11:52:09	415.4	331	AT	415.3	415.4	Buy		11.174.014	11856	LSE
11:52:00	415.55	1	O	415.45	415.55	Buy		11.173.683	11855	LSE
11:51:57	415.5	310	AT	415.45	415.5	Buy		11.173.682	11854	LSE
11:51:57	415.5	311	AT	415.45	415.5	Buy		11.173.372	11853	LSE
11:51:57	415.5	10	AT	415.45	415.5	Buy		11.173.061	11852	LSE
11:51:56	415.45	387	AT	415.4	415.45	Buy		11.173.051	11851	LSE

BNP Paribas Issuance

Consolidated Edison

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen