Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,65

-3,40

( -0,86% )

Aktualisiert: 16:33:25

Verzögert um 15 Minuten

Handel 8801 - 8751 (14:52-14:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:52:09	396.45	1439	AT	396.4	396.45	Buy		8.954.715	8801	LSE
14:52:08	396.4	18	AT	396.4	396.45	Sell		8.953.276	8800	LSE
14:52:08	396.4	2	AT	396.4	396.45	Sell		8.953.258	8799	LSE
14:52:08	396.4	49	AT	396.4	396.45	Sell		8.953.256	8798	LSE
14:52:08	396.4	226	AT	396.4	396.45	Sell		8.953.207	8797	LSE
14:52:08	396.4	612	AT	396.4	396.45	Sell		8.952.981	8796	LSE
14:52:00	396.89	5564	O	396.4	396.45	Buy		8.952.369	8795	LSE
14:51:56	396.89	271	O	396.4	396.45	Buy		8.946.805	8794	LSE
14:51:54	396.891	382	O	396.4	396.45	Buy		8.946.534	8793	LSE
14:51:24	396.45	994	AT	396.45	396.5	Sell		8.946.152	8792	LSE
14:51:24	396.45	1092	AT	396.45	396.5	Sell		8.945.158	8791	LSE
14:51:23	396.5	824	AT	396.5	396.55	Sell		8.944.066	8790	LSE
14:51:16	396.5	2045	AT	396.5	396.55	Sell		8.943.242	8789	LSE
14:51:16	396.5	677	AT	396.5	396.55	Sell		8.941.197	8788	LSE
14:51:12	396.5	394	AT	396.45	396.5	Buy		8.940.520	8787	LSE
14:51:12	396.5	301	AT	396.5	396.55	Sell		8.940.126	8786	LSE
14:51:12	396.5	538	AT	396.5	396.55	Sell		8.939.825	8785	LSE
14:51:12	396.5	982	AT	396.5	396.55	Sell		8.939.287	8784	LSE
14:51:12	396.5	3060	AT	396.5	396.55	Sell		8.938.305	8783	LSE
14:51:11	396.55	595	AT	396.5	396.55	Buy		8.935.245	8782	LSE
14:51:11	396.55	777	AT	396.55	396.6	Sell		8.934.650	8781	LSE
14:51:11	396.55	1554	AT	396.55	396.6	Sell		8.933.873	8780	LSE
14:51:11	396.55	997	AT	396.5	396.55	Buy		8.932.319	8779	LSE
14:51:11	396.55	1117	AT	396.5	396.55	Buy		8.931.322	8778	LSE
14:51:11	396.55	2482	AT	396.5	396.55	Buy		8.930.205	8777	LSE
14:51:11	396.5	15	AT	396.45	396.5	Buy		8.927.723	8776	LSE
14:51:11	396.5	1705	AT	396.45	396.5	Buy		8.927.708	8775	LSE
14:51:11	396.5	3155	AT	396.45	396.5	Buy		8.926.003	8774	LSE
14:51:11	396.5	386	AT	396.45	396.5	Buy		8.922.848	8773	LSE
14:51:11	396.5	3098	AT	396.45	396.5	Buy		8.922.462	8772	LSE
14:51:11	396.5	1516	AT	396.45	396.5	Buy		8.919.364	8771	LSE
14:51:06	396.5	2	O	396.45	396.5	Buy		8.917.848	8770	LSE
14:50:46	396.45	40	AT	396.45	396.5	Sell		8.917.846	8769	LSE
14:50:45	396.45	693	AT	396.45	396.5	Sell		8.917.806	8768	LSE
14:50:45	396.45	635	AT	396.45	396.5	Sell		8.917.113	8767	LSE
14:50:45	396.45	57	AT	396.45	396.5	Sell		8.916.478	8766	LSE
14:50:26	396.45	878	AT	396.45	396.5	Sell		8.916.421	8765	LSE
14:50:25	396.45	1485	AT	396.45	396.5	Sell		8.915.543	8764	LSE
14:50:25	396.45	1620	AT	396.4	396.45	Buy		8.914.058	8763	LSE
14:50:25	396.45	3142	AT	396.4	396.45	Buy		8.912.438	8762	LSE
14:50:25	396.45	2778	AT	396.45	396.5	Sell		8.909.296	8761	LSE
14:50:25	396.45	441	AT	396.45	396.5	Sell		8.906.518	8760	LSE
14:50:25	396.45	444	AT	396.45	396.5	Sell		8.906.077	8759	LSE
14:50:21	396.486	8	O	396.45	396.55	Sell		8.905.633	8758	LSE
14:50:11	396.45	906	O	396.45	396.55	Sell		8.905.625	8757	LSE
14:50:11	396.45	1081	O	396.45	396.55	Sell		8.904.719	8756	LSE
14:50:11	396.45	884	O	396.45	396.55	Sell		8.903.638	8755	LSE
14:50:10	396.5	817	AT	396.45	396.5	Buy		8.902.754	8754	LSE
14:50:10	396.5	1191	AT	396.45	396.5	Buy		8.901.937	8753	LSE
14:50:10	396.5	617	AT	396.45	396.5	Buy		8.900.746	8752	LSE
14:50:10	396.5	1386	AT	396.45	396.5	Buy		8.900.129	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen