Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 15151 - 15101 (17:13-17:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:13:40	396.05	100	O	396.0	396.05	Buy		51.404.436	15151	LSE
17:13:37	396.02	500	O	396.0	396.05	Sell		51.404.336	15150	LSE
17:13:37	396.05	31	O	396.0	396.05	Buy		51.403.836	15149	LSE
17:13:27	398.05	19	O	395.95	396.05	Buy		51.403.805	15148	LSE
17:13:24	396.05	10	O	395.95	396.05	Buy		51.403.786	15147	LSE
17:13:16	396.0	1173	O	395.95	396.05			51.403.776	15146	LSE
17:13:15	396.0	396	AT	395.95	396.0	Buy		51.402.603	15145	LSE
17:13:15	396.0	443	AT	395.95	396.0	Buy		51.402.207	15144	LSE
17:13:15	396.0	1254	AT	395.95	396.0	Buy		51.401.764	15143	LSE
17:13:15	396.0	1546	AT	395.95	396.0	Buy		51.400.510	15142	LSE
17:13:15	396.0	1100	AT	395.95	396.0	Buy		51.398.964	15141	LSE
17:13:15	396.0	1100	AT	395.95	396.0	Buy		51.397.864	15140	LSE
17:13:15	395.95	2287	AT	395.95	396.05	Sell		51.396.764	15139	LSE
17:13:15	395.95	1416	AT	395.95	396.05	Sell		51.394.477	15138	LSE
17:13:15	395.95	479	AT	395.95	396.05	Sell		51.393.061	15137	LSE
17:13:15	395.95	2347	AT	395.95	396.05	Sell		51.392.582	15136	LSE
17:13:15	395.95	476	AT	395.95	396.05	Sell		51.390.235	15135	LSE
17:13:15	396.0	852	AT	396.0	396.05	Sell		51.389.759	15134	LSE
17:13:08	395.95	30	O	395.95	396.05	Sell		51.388.907	15133	LSE
17:13:06	396.0	406	AT	396.0	396.05	Sell		51.388.877	15132	LSE
17:13:06	396.0	427	AT	396.0	396.05	Sell		51.388.471	15131	LSE
17:13:06	396.0	1300	AT	396.0	396.05	Sell		51.388.044	15130	LSE
17:13:06	396.0	2347	AT	396.0	396.05	Sell		51.386.744	15129	LSE
17:13:06	396.0	424	AT	395.95	396.0	Buy		51.384.397	15128	LSE
17:13:06	396.0	456	AT	395.95	396.0	Buy		51.383.973	15127	LSE
17:13:06	395.95	423	AT	395.95	396.0	Sell		51.383.517	15126	LSE
17:13:06	395.95	2347	AT	395.95	396.0	Sell		51.383.094	15125	LSE
17:13:06	395.95	1459	AT	395.95	396.0	Sell		51.380.747	15124	LSE
17:13:06	395.95	849	AT	395.95	396.0	Sell		51.379.288	15123	LSE
17:13:06	395.95	964	AT	395.95	396.0	Sell		51.378.439	15122	LSE
17:13:06	395.95	2347	AT	395.95	396.0	Sell		51.377.475	15121	LSE
17:13:04	396.05	7	O	395.95	396.05	Buy		51.375.128	15120	LSE
17:12:57	396.0	470	AT	395.95	396.0	Buy		51.375.121	15119	LSE
17:12:57	396.0	478	AT	395.95	396.0	Buy		51.374.651	15118	LSE
17:12:53	395.95	281	AT	395.9	395.95	Buy		51.374.173	15117	LSE
17:12:53	395.95	147	AT	395.9	395.95	Buy		51.373.892	15116	LSE
17:12:53	395.95	425	AT	395.9	395.95	Buy		51.373.745	15115	LSE
17:12:46	396.0	460	AT	395.95	396.0	Buy		51.373.320	15114	LSE
17:12:46	396.0	412	AT	395.95	396.0	Buy		51.372.860	15113	LSE
17:12:45	396.0	880	AT	396.0	396.05	Sell		51.372.448	15112	LSE
17:12:45	396.0	3366	O	396.0	396.05	Sell		51.371.568	15111	LSE
17:12:45	396.0	14	AT	396.0	396.05	Sell		51.368.202	15110	LSE
17:12:45	396.0	383	AT	396.0	396.05	Sell		51.368.188	15109	LSE
17:12:45	396.0	1622	AT	396.0	396.05	Sell		51.367.805	15108	LSE
17:12:45	396.0	2347	AT	396.0	396.05	Sell		51.366.183	15107	LSE
17:12:45	396.0	75	AT	396.0	396.05	Sell		51.363.836	15106	LSE
17:12:41	396.0	711	AT	395.95	396.0	Buy		51.363.761	15105	LSE
17:12:41	396.0	438	AT	395.95	396.0	Buy		51.363.050	15104	LSE
17:12:41	396.0	409	AT	395.95	396.0	Buy		51.362.612	15103	LSE
17:12:41	396.0	242	AT	395.95	396.0	Buy		51.362.203	15102	LSE
17:12:41	396.0	589	AT	395.95	396.0	Buy		51.361.961	15101	LSE

UBS LUXFnd Solut BBG Bar...

BNP Paribas Issuance

Consolidated Edison

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen