Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 10301 - 10251 (15:20-15:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:20:11	397.45	890	AT	397.45	397.5	Sell		45.957.662	10301	LSE
15:20:11	397.45	994	AT	397.4	397.45	Buy		45.956.772	10300	LSE
15:20:11	397.45	413	AT	397.4	397.45	Buy		45.955.778	10299	LSE
15:20:11	397.45	1511	AT	397.4	397.45	Buy		45.955.365	10298	LSE
15:20:05	397.45	831	AT	397.45	397.55	Sell		45.953.854	10297	LSE
15:20:05	397.45	2793	AT	397.45	397.55	Sell		45.953.023	10296	LSE
15:20:03	397.5	1154	AT	397.5	397.55	Sell		45.950.230	10295	LSE
15:20:03	397.5	597	AT	397.5	397.55	Sell		45.949.076	10294	LSE
15:20:03	397.5	293	AT	397.5	397.55	Sell		45.948.479	10293	LSE
15:20:03	397.5	319	AT	397.5	397.55	Sell		45.948.186	10292	LSE
15:20:00	397.5	130	O	397.5	397.55	Sell		45.947.867	10291	LSE
15:20:00	397.5	39	O	397.5	397.55	Sell		45.947.737	10290	LSE
15:19:46	397.55	25	O	397.45	397.55	Buy		45.947.698	10289	LSE
15:19:34	397.45	845	AT	397.45	397.5	Sell		45.947.673	10288	LSE
15:19:34	397.45	2574	AT	397.45	397.5	Sell		45.946.828	10287	LSE
15:19:30	397.45	2554	O	397.45	397.55	Sell		45.944.254	10286	LSE
15:19:11	397.35	683	AT	397.35	397.45	Sell		45.941.700	10285	LSE
15:19:11	397.35	1250	AT	397.35	397.4	Sell		45.941.017	10284	LSE
15:19:11	397.35	597	AT	397.35	397.4	Sell		45.939.767	10283	LSE
15:19:11	397.35	1453	AT	397.25	397.35	Buy		45.939.170	10282	LSE
15:19:10	397.35	439	AT	397.35	397.4	Sell		45.937.717	10281	LSE
15:19:10	397.35	1836	AT	397.35	397.4	Sell		45.937.278	10280	LSE
15:19:10	397.35	596	AT	397.35	397.4	Sell		45.935.442	10279	LSE
15:19:01	397.5	1007	AT	397.5	397.55	Sell		45.934.846	10278	LSE
15:18:50	397.55	355	AT	397.5	397.55	Buy		45.933.839	10277	LSE
15:18:50	397.5	411	AT	397.45	397.5	Buy		45.933.484	10276	LSE
15:18:50	397.5	422	AT	397.45	397.5	Buy		45.933.073	10275	LSE
15:18:50	397.5	1533	AT	397.45	397.5	Buy		45.932.651	10274	LSE
15:18:50	397.45	399	AT	397.4	397.45	Buy		45.931.118	10273	LSE
15:18:50	397.45	270	AT	397.4	397.45	Buy		45.930.719	10272	LSE
15:18:38	397.5	1537	AT	397.4	397.5	Buy		45.930.449	10271	LSE
15:18:38	397.45	5926	AT	397.45	397.55	Sell		45.928.912	10270	LSE
15:18:38	397.45	804	AT	397.45	397.55	Sell		45.922.986	10269	LSE
15:18:38	397.45	1640	AT	397.45	397.55	Sell		45.922.182	10268	LSE
15:18:38	397.5	1148	AT	397.5	397.55	Sell		45.920.542	10267	LSE
15:18:38	397.5	1596	AT	397.5	397.55	Sell		45.919.394	10266	LSE
15:18:14	397.55	463	AT	397.55	397.6	Sell		45.917.798	10265	LSE
15:18:14	397.55	1632	AT	397.55	397.65	Sell		45.917.335	10264	LSE
15:18:14	397.55	53	AT	397.5	397.55	Buy		45.915.703	10263	LSE
15:18:14	397.5	442	AT	397.45	397.5	Buy		45.915.650	10262	LSE
15:18:14	397.5	393	AT	397.45	397.5	Buy		45.915.208	10261	LSE
15:18:14	397.5	118	AT	397.45	397.5	Buy		45.914.815	10260	LSE
15:18:14	397.5	1520	AT	397.45	397.5	Buy		45.914.697	10259	LSE
15:18:14	397.5	2072	AT	397.5	397.55	Sell		45.913.177	10258	LSE
15:18:14	397.5	592	AT	397.5	397.55	Sell		45.911.105	10257	LSE
15:18:14	397.55	2370	AT	397.5	397.55	Buy		45.910.513	10256	LSE
15:18:14	397.55	458	AT	397.5	397.55	Buy		45.908.143	10255	LSE
15:18:14	397.55	399	AT	397.5	397.55	Buy		45.907.685	10254	LSE
15:18:14	397.55	1494	AT	397.5	397.55	Buy		45.907.286	10253	LSE
15:18:14	397.5	1139	AT	397.45	397.5	Buy		45.905.792	10252	LSE
15:18:14	397.5	412	AT	397.45	397.5	Buy		45.904.653	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen