Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13601 - 13551 (16:32-16:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:32:01	396.5	1161	AT	396.5	396.55	Sell		49.746.308	13601	LSE
16:32:01	396.55	2648	AT	396.55	396.6	Sell		49.745.147	13600	LSE
16:32:01	396.55	288	AT	396.55	396.6	Sell		49.742.499	13599	LSE
16:32:01	396.55	958	AT	396.55	396.6	Sell		49.742.211	13598	LSE
16:32:01	396.55	370	AT	396.55	396.6	Sell		49.741.253	13597	LSE
16:32:01	396.55	1224	AT	396.55	396.6	Sell		49.740.883	13596	LSE
16:31:53	396.55	1407	AT	396.55	396.6	Sell		49.739.659	13595	LSE
16:31:53	396.6	585	AT	396.5	396.6	Buy		49.738.252	13594	LSE
16:31:53	396.6	431	AT	396.5	396.6	Buy		49.737.667	13593	LSE
16:31:53	396.6	429	AT	396.5	396.6	Buy		49.737.236	13592	LSE
16:31:53	396.55	994	AT	396.5	396.55	Buy		49.736.807	13591	LSE
16:31:53	396.55	1874	AT	396.5	396.55	Buy		49.735.813	13590	LSE
16:31:48	396.5	400	AT	396.45	396.5	Buy		49.733.939	13589	LSE
16:31:48	396.5	549	AT	396.45	396.5	Buy		49.733.539	13588	LSE
16:31:48	396.5	726	AT	396.45	396.5	Buy		49.732.990	13587	LSE
16:31:45	396.45	1912	AT	396.45	396.5	Sell		49.732.264	13586	LSE
16:31:44	396.5	1200	O	396.45	396.5	Buy		49.730.352	13585	LSE
16:31:38	396.5	215	AT	396.5	396.55	Sell		49.729.152	13584	LSE
16:31:38	396.5	1280	AT	396.5	396.55	Sell		49.728.937	13583	LSE
16:31:32	396.45	26	O	396.45	396.55	Sell		49.727.657	13582	LSE
16:31:27	396.5	1061	AT	396.5	396.55	Sell		49.727.631	13581	LSE
16:31:26	396.55	100	O	396.45	396.55	Buy		49.726.570	13580	LSE
16:31:22	396.5	1549	AT	396.5	396.55	Sell		49.726.470	13579	LSE
16:31:22	396.55	3530	AT	396.55	396.6	Sell		49.724.921	13578	LSE
16:31:22	396.6	1124	AT	396.6	396.65	Sell		49.721.391	13577	LSE
16:31:22	396.6	2341	AT	396.6	396.65	Sell		49.720.267	13576	LSE
16:31:22	396.6	84	AT	396.6	396.65	Sell		49.717.926	13575	LSE
16:31:22	396.6	991	AT	396.6	396.65	Sell		49.717.842	13574	LSE
16:31:22	396.6	1224	AT	396.6	396.7	Sell		49.716.851	13573	LSE
16:31:15	396.65	700	O	396.6	396.65	Buy		49.715.627	13572	LSE
16:31:12	396.65	1436	AT	396.65	396.7	Sell		49.714.927	13571	LSE
16:31:06	396.7	1489	AT	396.7	396.8	Sell		49.713.491	13570	LSE
16:31:03	396.7	8850	AT	396.6	396.7	Buy		49.712.002	13569	LSE
16:31:03	396.7	711	AT	396.6	396.7	Buy		49.703.152	13568	LSE
16:31:03	396.7	710	AT	396.6	396.7	Buy		49.702.441	13567	LSE
16:31:03	396.7	1113	AT	396.6	396.7	Buy		49.701.731	13566	LSE
16:31:03	396.7	696	AT	396.6	396.7	Buy		49.700.618	13565	LSE
16:31:03	396.7	1400	AT	396.6	396.7	Buy		49.699.922	13564	LSE
16:31:03	396.7	696	AT	396.6	396.7	Buy		49.698.522	13563	LSE
16:31:03	396.7	1073	AT	396.6	396.7	Buy		49.697.826	13562	LSE
16:31:03	396.6	243	AT	396.6	396.65	Sell		49.696.753	13561	LSE
16:30:57	396.586	400	O	396.5	396.65	Buy		49.696.510	13560	LSE
16:30:49	396.55	380	AT	396.5	396.55	Buy		49.696.110	13559	LSE
16:30:49	396.55	51	AT	396.55	396.6	Sell		49.695.730	13558	LSE
16:30:49	396.55	1836	AT	396.55	396.6	Sell		49.695.679	13557	LSE
16:30:45	396.6	4301	AT	396.6	396.65	Sell		49.693.843	13556	LSE
16:30:45	396.6	850	AT	396.6	396.65	Sell		49.689.542	13555	LSE
16:30:45	396.65	466	AT	396.6	396.65	Buy		49.688.692	13554	LSE
16:30:44	396.6	1874	AT	396.55	396.6	Buy		49.688.226	13553	LSE
16:30:44	396.6	5439	AT	396.6	396.65	Sell		49.686.352	13552	LSE
16:30:35	396.636	150	O	396.6	396.7	Sell		49.680.913	13551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen