Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:36	398.3	650	O	398.4	398.55	Sell		36.016.175	351	LSE
09:01:36	398.55	9	O	398.4	398.55	Buy		36.015.525	350	LSE
09:01:36	398.3	4	O	398.4	398.55	Sell		36.015.516	349	LSE
09:01:36	398.5	806	AT	398.35	398.5	Buy		36.015.512	348	LSE
09:01:36	398.3	3	O	398.35	398.5	Sell		36.014.706	347	LSE
09:01:36	398.55	1	O	398.35	398.5	Buy		36.014.703	346	LSE
09:01:35	398.3	1	O	398.35	398.5	Sell		36.014.702	345	LSE
09:01:35	398.3	3	O	398.35	398.5	Sell		36.014.701	344	LSE
09:01:35	398.55	2	O	398.35	398.5	Buy		36.014.698	343	LSE
09:01:35	398.3	2	O	398.35	398.5	Sell		36.014.696	342	LSE
09:01:35	398.55	1	O	398.35	398.5	Buy		36.014.694	341	LSE
09:01:35	398.415	500	O	398.35	398.5	Sell		36.014.693	340	LSE
09:01:35	398.55	27	O	398.35	398.5	Buy		36.014.193	339	LSE
09:01:34	398.3	5	O	398.35	398.5	Sell		36.014.166	338	LSE
09:01:34	398.3	1	O	398.35	398.5	Sell		36.014.161	337	LSE
09:01:34	398.55	1	O	398.35	398.5	Buy		36.014.160	336	LSE
09:01:34	398.3	1	O	398.35	398.5	Sell		36.014.159	335	LSE
09:01:34	398.55	3	O	398.35	398.5	Buy		36.014.158	334	LSE
09:01:34	398.55	6	O	398.35	398.5	Buy		36.014.155	333	LSE
09:01:34	398.55	8	O	398.35	398.5	Buy		36.014.149	332	LSE
09:01:33	398.55	3	O	398.35	398.5	Buy		36.014.141	331	LSE
09:01:33	398.55	12	O	398.35	398.5	Buy		36.014.138	330	LSE
09:01:33	398.55	74	O	398.35	398.5	Buy		36.014.126	329	LSE
09:01:33	398.3	48	O	398.35	398.5	Sell		36.014.052	328	LSE
09:01:33	398.55	30	O	398.35	398.5	Buy		36.014.004	327	LSE
09:01:32	398.3	4	O	398.35	398.5	Sell		36.013.974	326	LSE
09:01:32	398.55	1	O	398.35	398.5	Buy		36.013.970	325	LSE
09:01:32	398.55	4	O	398.35	398.5	Buy		36.013.969	324	LSE
09:01:32	398.55	38	O	398.35	398.5	Buy		36.013.965	323	LSE
09:01:32	398.415	600	O	398.35	398.5	Sell		36.013.927	322	LSE
09:01:31	398.55	1	O	398.35	398.5	Buy		36.013.327	321	LSE
09:01:31	398.55	1	O	398.35	398.5	Buy		36.013.326	320	LSE
09:01:31	398.55	8	O	398.35	398.5	Buy		36.013.325	319	LSE
09:01:31	398.5	200	AT	398.35	398.5	Buy		36.013.317	318	LSE
09:01:31	398.3	2	O	398.4	398.5	Sell		36.013.117	317	LSE
09:01:31	398.55	2	O	398.4	398.5	Buy		36.013.115	316	LSE
09:01:31	398.5	240	AT	398.4	398.5	Buy		36.013.113	315	LSE
09:01:31	398.5	240	AT	398.35	398.5	Buy		36.012.873	314	LSE
09:01:31	398.45	233	AT	398.4	398.45	Buy		36.012.633	313	LSE
09:01:31	398.45	367	AT	398.4	398.45	Buy		36.012.400	312	LSE
09:01:31	398.45	233	AT	398.45	398.7	Sell		36.012.033	311	LSE
09:01:31	398.45	600	AT	398.45	398.7	Sell		36.011.800	310	LSE
09:01:31	398.45	600	AT	398.45	398.7	Sell		36.011.200	309	LSE
09:01:31	398.45	240	AT	398.35	398.45	Buy		36.010.600	308	LSE
09:01:31	398.45	240	AT	398.2	398.45	Buy		36.010.360	307	LSE
09:01:31	398.45	480	AT	398.2	398.45	Buy		36.010.120	306	LSE
09:01:31	398.45	470	AT	398.2	398.45	Buy		36.009.640	305	LSE
09:01:31	398.45	250	AT	398.2	398.45	Buy		36.009.170	304	LSE
09:01:31	398.4	444	AT	398.1	398.4	Buy		36.008.920	303	LSE
09:01:31	398.101	33	O	398.1	398.4	Sell		36.008.476	302	LSE
09:01:31	398.101	55	O	398.1	398.4	Sell		36.008.443	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen