Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

393,15

-3,90

( -0,98% )

Aktualisiert: 16:22:00

Verzögert um 15 Minuten

Handel 4851 - 4801 (11:49-11:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:49:14	397.05	812	AT	397.0	397.05	Buy		4.721.748	4851	LSE
11:49:14	397.05	396	AT	397.0	397.05	Buy		4.720.936	4850	LSE
11:49:14	397.05	721	AT	397.0	397.05	Buy		4.720.540	4849	LSE
11:49:14	397.05	519	AT	397.0	397.05	Buy		4.719.819	4848	LSE
11:49:14	397.0	30	AT	397.0	397.05	Sell		4.719.300	4847	LSE
11:49:14	397.0	350	AT	396.95	397.0	Buy		4.719.270	4846	LSE
11:49:14	397.0	3843	AT	396.95	397.0	Buy		4.718.920	4845	LSE
11:49:14	397.0	450	AT	396.95	397.0	Buy		4.715.077	4844	LSE
11:49:14	397.0	677	AT	396.95	397.0	Buy		4.714.627	4843	LSE
11:49:14	397.0	30	AT	396.95	397.0	Buy		4.713.950	4842	LSE
11:49:08	396.95	346	AT	396.95	397.0	Sell		4.713.920	4841	LSE
11:48:49	397.0	556	AT	397.0	397.05	Sell		4.713.574	4840	LSE
11:48:49	397.0	2793	AT	397.0	397.05	Sell		4.713.018	4839	LSE
11:48:48	397.05	5	O	397.0	397.05	Buy		4.710.225	4838	LSE
11:48:47	397.05	109	O	397.0	397.05	Buy		4.710.220	4837	LSE
11:48:47	397.0	612	AT	397.0	397.05	Sell		4.710.111	4836	LSE
11:48:47	397.05	97	AT	397.05	397.1	Sell		4.709.499	4835	LSE
11:48:47	397.05	535	AT	397.05	397.1	Sell		4.709.402	4834	LSE
11:48:47	397.05	1797	AT	397.05	397.1	Sell		4.708.867	4833	LSE
11:48:47	397.05	1836	AT	397.05	397.1	Sell		4.707.070	4832	LSE
11:48:42	397.1	12	O	397.05	397.1	Buy		4.705.234	4831	LSE
11:48:27	397.05	290	O	397.05	397.1	Sell		4.705.222	4830	LSE
11:48:23	397.05	1890	AT	397.05	397.1	Sell		4.704.932	4829	LSE
11:48:23	397.05	128	AT	397.05	397.1	Sell		4.703.042	4828	LSE
11:48:12	397.08	487	O	397.05	397.1	Buy		4.702.914	4827	LSE
11:48:07	397.1	2	O	397.05	397.1	Buy		4.702.427	4826	LSE
11:47:44	397.063	8114	O	397.05	397.1	Sell		4.702.425	4825	LSE
11:47:26	397.086	45	O	397.05	397.1	Buy		4.694.311	4824	LSE
11:47:20	397.08	422	O	397.05	397.1	Buy		4.694.266	4823	LSE
11:47:19	397.065	835	O	397.05	397.1	Sell		4.693.844	4822	LSE
11:47:07	397.1	1286	AT	397.1	397.15	Sell		4.693.009	4821	LSE
11:47:06	397.1	836	AT	397.05	397.1	Buy		4.691.723	4820	LSE
11:47:06	397.1	857	AT	397.05	397.1	Buy		4.690.887	4819	LSE
11:47:06	397.1	859	AT	397.05	397.1	Buy		4.690.030	4818	LSE
11:46:34	397.05	1433	AT	397.05	397.1	Sell		4.689.171	4817	LSE
11:46:34	397.05	413	AT	397.05	397.1	Sell		4.687.738	4816	LSE
11:46:23	397.05	958	AT	397.0	397.05	Buy		4.687.325	4815	LSE
11:46:23	397.0	1364	AT	396.95	397.0	Buy		4.686.367	4814	LSE
11:46:08	397.0	1040	AT	397.0	397.05	Sell		4.685.003	4813	LSE
11:46:02	397.05	593	AT	397.05	397.1	Sell		4.683.963	4812	LSE
11:46:02	397.05	850	AT	397.0	397.05	Buy		4.683.370	4811	LSE
11:46:02	397.05	3214	O	397.0	397.05	Buy		4.682.520	4810	LSE
11:46:01	397.0	7	O	397.0	397.05	Sell		4.679.306	4809	LSE
11:46:01	397.0	2	O	397.0	397.05	Sell		4.679.299	4808	LSE
11:45:55	397.05	911	AT	397.0	397.05	Buy		4.679.297	4807	LSE
11:45:55	397.05	1603	AT	397.0	397.05	Buy		4.678.386	4806	LSE
11:45:55	397.05	2640	AT	397.05	397.1	Sell		4.676.783	4805	LSE
11:45:55	397.05	772	AT	397.05	397.1	Sell		4.674.143	4804	LSE
11:45:55	397.05	1836	AT	397.05	397.1	Sell		4.673.371	4803	LSE
11:45:49	397.15	1	O	397.05	397.15	Buy		4.671.535	4802	LSE
11:45:40	397.1	236	AT	397.1	397.15	Sell		4.671.534	4801	LSE

Easy Msci Emu Sri S-seri...

Vanguard FTSE Emerging M...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Open Capital Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen