Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1801 - 1751 (09:25-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:25:41	399.55	2000	AT	399.55	399.6	Sell		37.135.712	1801	LSE
09:25:41	399.55	2521	AT	399.55	399.6	Sell		37.133.712	1800	LSE
09:25:41	399.6	620	AT	399.6	399.65	Sell		37.131.191	1799	LSE
09:25:41	399.6	440	AT	399.6	399.65	Sell		37.130.571	1798	LSE
09:25:41	399.6	386	AT	399.6	399.65	Sell		37.130.131	1797	LSE
09:25:41	399.6	1123	AT	399.6	399.65	Sell		37.129.745	1796	LSE
09:25:41	399.6	98	AT	399.6	399.65	Sell		37.128.622	1795	LSE
09:25:41	399.6	118	AT	399.6	399.65	Sell		37.128.524	1794	LSE
09:25:41	399.6	275	AT	399.6	399.65	Sell		37.128.406	1793	LSE
09:25:41	399.6	617	AT	399.6	399.65	Sell		37.128.131	1792	LSE
09:25:41	399.6	223	AT	399.6	399.65	Sell		37.127.514	1791	LSE
09:25:41	399.6	909	AT	399.6	399.65	Sell		37.127.291	1790	LSE
09:25:41	399.6	879	AT	399.6	399.65	Sell		37.126.382	1789	LSE
09:25:41	399.6	612	AT	399.6	399.65	Sell		37.125.503	1788	LSE
09:25:41	399.6	1224	AT	399.6	399.65	Sell		37.124.891	1787	LSE
09:25:37	399.65	124	O	399.6	399.65	Buy		37.123.667	1786	LSE
09:25:27	399.6	1205	AT	399.6	399.7	Sell		37.123.543	1785	LSE
09:25:27	399.6	163	AT	399.6	399.7	Sell		37.122.338	1784	LSE
09:25:25	399.65	162	O	399.6	399.7			37.122.175	1783	LSE
09:25:25	399.6	4	O	399.6	399.7	Sell		37.122.013	1782	LSE
09:25:25	399.65	384	AT	399.65	399.7	Sell		37.122.009	1781	LSE
09:25:25	399.65	360	AT	399.65	399.75	Sell		37.121.625	1780	LSE
09:25:25	399.65	240	AT	399.65	399.75	Sell		37.121.265	1779	LSE
09:25:25	399.65	240	AT	399.6	399.65	Buy		37.121.025	1778	LSE
09:25:25	399.65	492	AT	399.65	399.75	Sell		37.120.785	1777	LSE
09:25:25	399.65	492	AT	399.65	399.75	Sell		37.120.293	1776	LSE
09:25:25	399.65	240	AT	399.65	399.75	Sell		37.119.801	1775	LSE
09:25:25	399.65	467	AT	399.6	399.65	Buy		37.119.561	1774	LSE
09:25:25	399.65	772	AT	399.6	399.65	Buy		37.119.094	1773	LSE
09:25:25	399.65	240	AT	399.6	399.65	Buy		37.118.322	1772	LSE
09:25:20	399.6	597	AT	399.6	399.65	Sell		37.118.082	1771	LSE
09:25:20	399.6	1955	AT	399.6	399.65	Sell		37.117.485	1770	LSE
09:25:20	399.6	2225	AT	399.6	399.65	Sell		37.115.530	1769	LSE
09:25:20	399.6	820	AT	399.6	399.65	Sell		37.113.305	1768	LSE
09:25:19	399.615	1218	O	399.6	399.65	Sell		37.112.485	1767	LSE
09:25:18	399.65	5	O	399.6	399.65	Buy		37.111.267	1766	LSE
09:25:13	399.6	2	O	399.6	399.65	Sell		37.111.262	1765	LSE
09:25:13	399.6	360	AT	399.6	399.7	Sell		37.111.260	1764	LSE
09:25:13	399.6	240	AT	399.6	399.7	Sell		37.110.900	1763	LSE
09:25:13	399.6	240	AT	399.55	399.6	Buy		37.110.660	1762	LSE
09:25:13	399.6	240	AT	399.55	399.6	Buy		37.110.420	1761	LSE
09:25:13	399.6	240	AT	399.55	399.6	Buy		37.110.180	1760	LSE
09:25:13	399.6	240	AT	399.55	399.6	Buy		37.109.940	1759	LSE
09:25:13	399.6	659	AT	399.6	399.7	Sell		37.109.700	1758	LSE
09:25:13	399.6	659	AT	399.6	399.7	Sell		37.109.041	1757	LSE
09:25:13	399.6	240	AT	399.6	399.7	Sell		37.108.382	1756	LSE
09:25:13	399.6	877	AT	399.55	399.6	Buy		37.108.142	1755	LSE
09:25:13	399.6	240	AT	399.55	399.6	Buy		37.107.265	1754	LSE
09:25:08	399.527	239	O	399.55	399.6	Sell		37.107.025	1753	LSE
09:25:08	399.6	299	AT	399.6	399.65	Sell		37.106.786	1752	LSE
09:25:08	399.6	360	AT	399.6	399.65	Sell		37.106.487	1751	LSE

BNP Paribas Issuance

Global Connectivity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen