Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 12201 - 12151 (15:56-15:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:56:00	398.7	294	AT	398.7	398.75	Sell		48.188.143	12201	LSE
15:56:00	398.7	6040	AT	398.7	398.75	Sell		48.187.849	12200	LSE
15:55:55	398.75	302	AT	398.75	398.8	Sell		48.181.809	12199	LSE
15:55:55	398.75	2935	AT	398.75	398.8	Sell		48.181.507	12198	LSE
15:55:55	398.75	984	AT	398.75	398.8	Sell		48.178.572	12197	LSE
15:55:55	398.75	1518	AT	398.75	398.8	Sell		48.177.588	12196	LSE
15:55:43	398.75	1357	AT	398.65	398.75	Buy		48.176.070	12195	LSE
15:55:40	398.75	457	AT	398.75	398.8	Sell		48.174.713	12194	LSE
15:55:40	398.75	394	AT	398.75	398.8	Sell		48.174.256	12193	LSE
15:55:40	398.75	711	AT	398.7	398.75	Buy		48.173.862	12192	LSE
15:55:37	398.7	16	AT	398.7	398.8	Sell		48.173.151	12191	LSE
15:55:33	398.75	6	AT	398.7	398.75	Buy		48.173.135	12190	LSE
15:55:33	398.65	2148	AT	398.55	398.65	Buy		48.173.129	12189	LSE
15:55:18	398.55	2665	AT	398.55	398.6	Sell		48.170.981	12188	LSE
15:55:18	398.55	2389	AT	398.55	398.6	Sell		48.168.316	12187	LSE
15:55:18	398.6	3997	AT	398.6	398.65	Sell		48.165.927	12186	LSE
15:55:18	398.6	756	AT	398.6	398.65	Sell		48.161.930	12185	LSE
15:55:18	398.6	764	AT	398.6	398.65	Sell		48.161.174	12184	LSE
15:55:18	398.65	197	AT	398.65	398.7	Sell		48.160.410	12183	LSE
15:55:18	398.65	5026	AT	398.65	398.7	Sell		48.160.213	12182	LSE
15:55:18	398.65	822	AT	398.65	398.7	Sell		48.155.187	12181	LSE
15:55:18	398.65	150	AT	398.65	398.7	Sell		48.154.365	12180	LSE
15:55:18	398.65	4850	AT	398.65	398.7	Sell		48.154.215	12179	LSE
15:55:12	398.7	341	AT	398.7	398.75	Sell		48.149.365	12178	LSE
15:55:10	398.75	1455	AT	398.75	398.8	Sell		48.149.024	12177	LSE
15:55:10	398.75	128	AT	398.7	398.75	Buy		48.147.569	12176	LSE
15:55:10	398.75	807	AT	398.7	398.75	Buy		48.147.441	12175	LSE
15:55:10	398.75	713	AT	398.7	398.75	Buy		48.146.634	12174	LSE
15:55:02	398.75	1	O	398.65	398.75	Buy		48.145.921	12173	LSE
15:54:59	398.75	2	O	398.65	398.75	Buy		48.145.920	12172	LSE
15:54:46	398.7	4356	AT	398.7	398.75	Sell		48.145.918	12171	LSE
15:54:46	398.7	283	AT	398.7	398.75	Sell		48.141.562	12170	LSE
15:54:46	398.7	920	AT	398.7	398.75	Sell		48.141.279	12169	LSE
15:54:40	398.65	147	O	398.7	398.75	Sell		48.140.359	12168	LSE
15:54:29	398.65	5	O	398.65	398.75	Sell		48.140.212	12167	LSE
15:54:28	398.7	467	AT	398.65	398.7	Buy		48.140.207	12166	LSE
15:54:28	398.7	1624	AT	398.65	398.7	Buy		48.139.740	12165	LSE
15:54:26	398.7	1174	AT	398.7	398.75	Sell		48.138.116	12164	LSE
15:54:25	398.7	958	AT	398.7	398.75	Sell		48.136.942	12163	LSE
15:54:25	398.7	381	AT	398.7	398.75	Sell		48.135.984	12162	LSE
15:54:25	398.7	295	AT	398.7	398.75	Sell		48.135.603	12161	LSE
15:54:25	398.7	596	AT	398.7	398.75	Sell		48.135.308	12160	LSE
15:54:25	398.7	596	AT	398.7	398.75	Sell		48.134.712	12159	LSE
15:54:09	398.75	1	O	398.7	398.75	Buy		48.134.116	12158	LSE
15:53:58	398.7	1012	AT	398.7	398.75	Sell		48.134.115	12157	LSE
15:53:55	398.7	947	AT	398.7	398.8	Sell		48.133.103	12156	LSE
15:53:55	398.7	2055	AT	398.7	398.8	Sell		48.132.156	12155	LSE
15:53:55	398.7	439	AT	398.7	398.8	Sell		48.130.101	12154	LSE
15:53:55	398.7	1619	AT	398.7	398.8	Sell		48.129.662	12153	LSE
15:53:55	398.7	452	AT	398.7	398.8	Sell		48.128.043	12152	LSE
15:53:55	398.7	1874	AT	398.7	398.8	Sell		48.127.591	12151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen