Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:00 | 414.8 | 780 | AT | 414.8 | 414.95 | Sell | 3.971.783 | 4051 | LSE | |
| 09:24:00 | 414.85 | 1374 | AT | 414.85 | 414.95 | Sell | 3.971.003 | 4050 | LSE | |
| 09:23:58 | 414.85 | 88 | AT | 414.8 | 414.85 | Buy | 3.969.629 | 4049 | LSE | |
| 09:23:58 | 414.85 | 221 | AT | 414.8 | 414.85 | Buy | 3.969.541 | 4048 | LSE | |
| 09:23:58 | 414.85 | 324 | AT | 414.8 | 414.85 | Buy | 3.969.320 | 4047 | LSE | |
| 09:23:58 | 414.8 | 2 | AT | 414.7 | 414.8 | Buy | 3.968.996 | 4046 | LSE | |
| 09:23:58 | 414.8 | 573 | AT | 414.7 | 414.8 | Buy | 3.968.994 | 4045 | LSE | |
| 09:23:58 | 414.755 | 18 | O | 414.7 | 414.8 | Buy | 3.968.421 | 4044 | LSE | |
| 09:23:56 | 415.105 | 1197 | O | 414.65 | 414.8 | Buy | 3.968.403 | 4043 | LSE | |
| 09:23:56 | 414.7 | 39 | AT | 414.65 | 414.7 | Buy | 3.967.206 | 4042 | LSE | |
| 09:23:56 | 414.7 | 1450 | AT | 414.7 | 414.8 | Sell | 3.967.167 | 4041 | LSE | |
| 09:23:56 | 414.7 | 1112 | AT | 414.7 | 414.8 | Sell | 3.965.717 | 4040 | LSE | |
| 09:23:56 | 414.7 | 354 | AT | 414.7 | 414.8 | Sell | 3.964.605 | 4039 | LSE | |
| 09:23:56 | 414.7 | 1400 | AT | 414.7 | 414.8 | Sell | 3.964.251 | 4038 | LSE | |
| 09:23:56 | 414.75 | 4 | O | 414.7 | 414.8 | 3.962.851 | 4037 | LSE | ||
| 09:23:56 | 414.75 | 528 | AT | 414.7 | 414.75 | Buy | 3.962.847 | 4036 | LSE | |
| 09:23:56 | 414.75 | 633 | AT | 414.65 | 414.75 | Buy | 3.962.319 | 4035 | LSE | |
| 09:23:55 | 414.7 | 975 | AT | 414.55 | 414.7 | Buy | 3.961.686 | 4034 | LSE | |
| 09:23:55 | 415.2 | 72 | O | 414.55 | 414.7 | Buy | 3.960.711 | 4033 | LSE | |
| 09:23:55 | 414.65 | 3109 | AT | 414.55 | 414.65 | Buy | 3.960.639 | 4032 | LSE | |
| 09:23:54 | 414.65 | 936 | AT | 414.65 | 414.75 | Sell | 3.957.530 | 4031 | LSE | |
| 09:23:52 | 414.8 | 2 | O | 414.65 | 414.8 | Buy | 3.956.594 | 4030 | LSE | |
| 09:23:48 | 415.082 | 2396 | O | 414.65 | 414.8 | Buy | 3.956.592 | 4029 | LSE | |
| 09:23:48 | 415.0 | 690 | O | 414.65 | 414.8 | Buy | 3.954.196 | 4028 | LSE | |
| 09:23:48 | 414.8 | 2 | O | 414.65 | 414.8 | Buy | 3.953.506 | 4027 | LSE | |
| 09:23:47 | 415.005 | 1000 | O | 414.65 | 414.85 | Buy | 3.953.504 | 4026 | LSE | |
| 09:23:47 | 414.85 | 344 | AT | 414.85 | 414.95 | Sell | 3.952.504 | 4025 | LSE | |
| 09:23:47 | 414.85 | 339 | AT | 414.85 | 414.95 | Sell | 3.952.160 | 4024 | LSE | |
| 09:23:47 | 414.9 | 308 | AT | 414.9 | 415.0 | Sell | 3.951.821 | 4023 | LSE | |
| 09:23:47 | 414.9 | 343 | AT | 414.9 | 415.0 | Sell | 3.951.513 | 4022 | LSE | |
| 09:23:47 | 414.9 | 1192 | AT | 414.9 | 415.0 | Sell | 3.951.170 | 4021 | LSE | |
| 09:23:47 | 414.9 | 1447 | AT | 414.9 | 415.0 | Sell | 3.949.978 | 4020 | LSE | |
| 09:23:47 | 414.9 | 139 | AT | 414.9 | 415.0 | Sell | 3.948.531 | 4019 | LSE | |
| 09:23:47 | 414.95 | 357 | AT | 414.95 | 415.05 | Sell | 3.948.392 | 4018 | LSE | |
| 09:23:47 | 414.95 | 1404 | AT | 414.95 | 415.05 | Sell | 3.948.035 | 4017 | LSE | |
| 09:23:47 | 414.95 | 363 | AT | 414.95 | 415.05 | Sell | 3.946.631 | 4016 | LSE | |
| 09:23:47 | 415.05 | 726 | AT | 415.05 | 415.1 | Sell | 3.946.268 | 4015 | LSE | |
| 09:23:47 | 415.05 | 344 | AT | 414.95 | 415.05 | Buy | 3.945.542 | 4014 | LSE | |
| 09:23:47 | 415.05 | 1 | AT | 414.95 | 415.05 | Buy | 3.945.198 | 4013 | LSE | |
| 09:23:47 | 415.05 | 88 | AT | 414.95 | 415.05 | Buy | 3.945.197 | 4012 | LSE | |
| 09:23:47 | 415.05 | 573 | AT | 414.95 | 415.05 | Buy | 3.945.109 | 4011 | LSE | |
| 09:23:46 | 414.983 | 10000 | O | 414.95 | 415.05 | Sell | 3.944.536 | 4010 | LSE | |
| 09:23:46 | 415.05 | 1 | O | 414.95 | 415.05 | Buy | 3.934.536 | 4009 | LSE | |
| 09:23:43 | 416.55 | 5969 | O | 414.95 | 415.05 | Buy | 3.934.535 | 4008 | LSE | |
| 09:23:42 | 414.9 | 404 | AT | 414.85 | 414.9 | Buy | 3.928.566 | 4007 | LSE | |
| 09:23:42 | 414.9 | 184 | AT | 414.85 | 414.9 | Buy | 3.928.162 | 4006 | LSE | |
| 09:23:42 | 414.9 | 184 | AT | 414.85 | 414.9 | Buy | 3.927.978 | 4005 | LSE | |
| 09:23:42 | 414.9 | 184 | AT | 414.85 | 414.9 | Buy | 3.927.794 | 4004 | LSE | |
| 09:23:42 | 414.9 | 543 | AT | 414.9 | 415.0 | Sell | 3.927.610 | 4003 | LSE | |
| 09:23:42 | 414.9 | 1146 | AT | 414.9 | 415.0 | Sell | 3.927.067 | 4002 | LSE | |
| 09:23:42 | 414.9 | 1112 | AT | 414.9 | 415.0 | Sell | 3.925.921 | 4001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
