Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

348,25

-22,45

( -6,06% )

Aktualisiert: 10:52:33

Verzögert um 15 Minuten

Handel 5001 - 4951 (09:17-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:17:01	344.3	470	AT	344.2	344.3	Buy		7.432.112	5001	LSE
09:17:01	344.25	1797	AT	344.1	344.25	Buy		7.431.642	5000	LSE
09:17:01	344.25	1003	AT	344.1	344.25	Buy		7.429.845	4999	LSE
09:17:01	344.25	100	AT	344.1	344.25	Buy		7.428.842	4998	LSE
09:17:01	344.3	100	AT	344.1	344.3	Buy		7.428.742	4997	LSE
09:17:01	344.2	867	AT	344.2	344.35	Sell		7.428.642	4996	LSE
09:17:01	344.5	1103	AT	344.5	344.7	Sell		7.427.775	4995	LSE
09:17:01	344.55	953	AT	344.55	344.7	Sell		7.426.672	4994	LSE
09:17:01	344.55	1103	AT	344.55	344.7	Sell		7.425.719	4993	LSE
09:17:01	344.7	100	AT	344.55	344.7	Buy		7.424.616	4992	LSE
09:17:00	346.95	3	O	344.55	344.7	Buy		7.424.516	4991	LSE
09:17:00	344.8	718	O	344.55	344.7	Buy		7.424.513	4990	LSE
09:17:00	344.849	57	O	344.55	344.7	Buy		7.423.795	4989	LSE
09:17:00	344.75	100	AT	344.55	344.75	Buy		7.423.738	4988	LSE
09:17:00	346.95	1	O	344.55	344.75	Buy		7.423.638	4987	LSE
09:17:00	346.95	14	O	344.55	344.75	Buy		7.423.637	4986	LSE
09:17:00	346.95	1	O	344.55	344.75	Buy		7.423.623	4985	LSE
09:17:00	346.95	1	O	344.55	344.75	Buy		7.423.622	4984	LSE
09:17:00	346.95	5	O	344.55	344.75	Buy		7.423.621	4983	LSE
09:17:00	346.95	5	O	344.55	344.75	Buy		7.423.616	4982	LSE
09:17:00	346.95	1	O	344.55	344.75	Buy		7.423.611	4981	LSE
09:17:00	344.8	100	AT	344.55	344.8	Buy		7.423.610	4980	LSE
09:17:00	346.95	5	O	344.55	344.8	Buy		7.423.510	4979	LSE
09:17:00	346.95	28	O	344.55	344.8	Buy		7.423.505	4978	LSE
09:17:00	346.95	1	O	344.55	344.8	Buy		7.423.477	4977	LSE
09:17:00	346.95	3	O	344.55	344.8	Buy		7.423.476	4976	LSE
09:16:59	344.842	1210	O	344.55	344.85	Buy		7.423.473	4975	LSE
09:16:57	344.7	2078	AT	344.7	344.85	Sell		7.422.263	4974	LSE
09:16:57	344.75	1830	AT	344.75	344.9	Sell		7.420.185	4973	LSE
09:16:57	346.95	2	O	344.8	345.0	Buy		7.418.355	4972	LSE
09:16:57	346.7	6	O	344.8	345.0	Buy		7.418.353	4971	LSE
09:16:57	346.7	11	O	344.8	345.0	Buy		7.418.347	4970	LSE
09:16:57	344.9	460	AT	344.8	344.9	Buy		7.418.336	4969	LSE
09:16:57	344.9	453	AT	344.8	344.9	Buy		7.417.876	4968	LSE
09:16:57	344.85	1103	AT	344.75	344.85	Buy		7.417.423	4967	LSE
09:16:57	344.85	271	AT	344.75	344.85	Buy		7.416.320	4966	LSE
09:16:57	344.85	212	AT	344.75	344.85	Buy		7.416.049	4965	LSE
09:16:57	346.7	4	O	344.75	344.85	Buy		7.415.837	4964	LSE
09:16:56	346.95	8	O	344.75	344.85	Buy		7.415.833	4963	LSE
09:16:56	346.95	2	O	344.75	344.85	Buy		7.415.825	4962	LSE
09:16:56	346.95	2	O	344.75	344.85	Buy		7.415.823	4961	LSE
09:16:56	346.95	10	O	344.75	344.85	Buy		7.415.821	4960	LSE
09:16:56	346.7	1	O	344.75	344.85	Buy		7.415.811	4959	LSE
09:16:56	346.95	20	O	344.75	344.85	Buy		7.415.810	4958	LSE
09:16:56	346.7	19	O	344.75	344.9	Buy		7.415.790	4957	LSE
09:16:56	346.95	11	O	344.75	344.9	Buy		7.415.771	4956	LSE
09:16:56	346.7	2	O	344.75	344.9	Buy		7.415.760	4955	LSE
09:16:56	346.95	1	O	344.75	344.9	Buy		7.415.758	4954	LSE
09:16:56	346.95	3	O	344.75	344.9	Buy		7.415.757	4953	LSE
09:16:56	346.95	1	O	344.75	344.9	Buy		7.415.754	4952	LSE
09:16:56	346.95	28	O	344.75	344.9	Buy		7.415.753	4951	LSE

Gencor Industries

D Amico International Sh...

Invesco AT1 Capital Bond...

Amundi NASDAQ-100 Dly 2X...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen