Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

396,00

-1,05

( -0,26% )

Aktualisiert: 15:18:41

Verzögert um 15 Minuten

Handel 4251 - 4201 (11:12-11:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:12:26	396.35	2	O	396.25	396.35	Buy		4.123.163	4251	LSE
11:12:24	396.3	1655	AT	396.2	396.3	Buy		4.123.161	4250	LSE
11:12:24	396.3	2476	AT	396.2	396.3	Buy		4.121.506	4249	LSE
11:12:24	396.3	460	AT	396.2	396.3	Buy		4.119.030	4248	LSE
11:12:24	396.3	1817	AT	396.2	396.3	Buy		4.118.570	4247	LSE
11:12:15	396.3	72	AT	396.3	396.35	Sell		4.116.753	4246	LSE
11:12:15	396.3	72	AT	396.3	396.35	Sell		4.116.681	4245	LSE
11:12:15	396.3	293	AT	396.3	396.35	Sell		4.116.609	4244	LSE
11:12:12	396.35	2	O	396.3	396.35	Buy		4.116.316	4243	LSE
11:12:09	396.415	757	O	396.3	396.35	Buy		4.116.314	4242	LSE
11:12:05	396.35	1412	AT	396.35	396.4	Sell		4.115.557	4241	LSE
11:12:05	396.35	1270	AT	396.35	396.4	Sell		4.114.145	4240	LSE
11:12:00	396.4	12	AT	396.4	396.45	Sell		4.112.875	4239	LSE
11:12:00	396.4	1198	AT	396.4	396.45	Sell		4.112.863	4238	LSE
11:12:00	396.4	599	AT	396.4	396.45	Sell		4.111.665	4237	LSE
11:11:58	396.45	13	O	396.4	396.45	Buy		4.111.066	4236	LSE
11:11:47	396.38	720	O	396.35	396.45	Sell		4.111.053	4235	LSE
11:11:42	396.4	1320	AT	396.35	396.4	Buy		4.110.333	4234	LSE
11:11:33	396.35	35	AT	396.35	396.45	Sell		4.109.013	4233	LSE
11:11:33	396.35	1638	AT	396.35	396.45	Sell		4.108.978	4232	LSE
11:11:33	396.35	1817	AT	396.35	396.45	Sell		4.107.340	4231	LSE
11:11:13	396.4	1661	O	396.4	396.45	Sell		4.105.523	4230	LSE
11:11:11	396.485	1253	O	396.4	396.45	Buy		4.103.862	4229	LSE
11:11:09	396.4	412	AT	396.35	396.4	Buy		4.102.609	4228	LSE
11:11:09	396.4	1520	AT	396.35	396.4	Buy		4.102.197	4227	LSE
11:11:09	396.4	1034	AT	396.4	396.45	Sell		4.100.677	4226	LSE
11:11:09	396.4	503	AT	396.4	396.45	Sell		4.099.643	4225	LSE
11:11:09	396.4	1836	AT	396.4	396.45	Sell		4.099.140	4224	LSE
11:11:04	396.45	744	AT	396.45	396.5	Sell		4.097.304	4223	LSE
11:11:02	396.45	11	O	396.45	396.5	Sell		4.096.560	4222	LSE
11:10:55	396.435	883	O	396.4	396.5	Sell		4.096.549	4221	LSE
11:10:54	396.4	201	AT	396.4	396.5	Sell		4.095.666	4220	LSE
11:10:47	396.45	1	O	396.35	396.45	Buy		4.095.465	4219	LSE
11:10:45	396.4	397	AT	396.4	396.5	Sell		4.095.464	4218	LSE
11:10:45	396.4	1582	AT	396.4	396.5	Sell		4.095.067	4217	LSE
11:10:45	396.4	478	AT	396.4	396.5	Sell		4.093.485	4216	LSE
11:10:45	396.4	792	AT	396.4	396.5	Sell		4.093.007	4215	LSE
11:10:45	396.4	1665	AT	396.4	396.5	Sell		4.092.215	4214	LSE
11:10:45	396.4	152	AT	396.4	396.5	Sell		4.090.550	4213	LSE
11:10:45	396.4	448	AT	396.4	396.5	Sell		4.090.398	4212	LSE
11:10:45	396.45	1092	AT	396.4	396.45	Buy		4.089.950	4211	LSE
11:10:40	396.45	5	O	396.4	396.45	Buy		4.088.858	4210	LSE
11:10:40	396.45	50	O	396.4	396.45	Buy		4.088.853	4209	LSE
11:10:40	396.45	1306	AT	396.45	396.5	Sell		4.088.803	4208	LSE
11:10:27	396.45	746	O	396.45	396.55	Sell		4.087.497	4207	LSE
11:10:22	396.5	831	AT	396.5	396.55	Sell		4.086.751	4206	LSE
11:10:21	396.5	388	AT	396.45	396.5	Buy		4.085.920	4205	LSE
11:10:21	396.5	612	AT	396.45	396.5	Buy		4.085.532	4204	LSE
11:10:06	396.45	1521	AT	396.4	396.45	Buy		4.084.920	4203	LSE
11:10:05	396.45	1184	AT	396.4	396.45	Buy		4.083.399	4202	LSE
11:10:05	396.45	1742	AT	396.45	396.5	Sell		4.082.215	4201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen