Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1301 - 1251 (09:14-09:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:14:14	399.5	1065	AT	399.5	399.55	Sell		36.692.498	1301	LSE
09:14:14	399.5	2401	AT	399.5	399.55	Sell		36.691.433	1300	LSE
09:14:14	399.5	1227	AT	399.5	399.55	Sell		36.689.032	1299	LSE
09:14:14	399.5	4403	AT	399.5	399.55	Sell		36.687.805	1298	LSE
09:14:13	399.545	24	O	399.5	399.55	Buy		36.683.402	1297	LSE
09:14:12	399.5	597	AT	399.5	399.55	Sell		36.683.378	1296	LSE
09:14:12	399.5	2012	AT	399.5	399.55	Sell		36.682.781	1295	LSE
09:14:12	399.5	600	AT	399.5	399.55	Sell		36.680.769	1294	LSE
09:14:12	399.5	600	AT	399.5	399.55	Sell		36.680.169	1293	LSE
09:14:12	399.5	1788	AT	399.5	399.55	Sell		36.679.569	1292	LSE
09:14:12	399.5	499	AT	399.45	399.55			36.677.781	1291	LSE
09:14:12	399.5	1061	AT	399.5	399.55	Sell		36.677.282	1290	LSE
09:14:12	399.5	959	AT	399.5	399.55	Sell		36.676.221	1289	LSE
09:14:12	399.5	2980	AT	399.5	399.55	Sell		36.675.262	1288	LSE
09:14:12	399.5	1207	AT	399.45	399.55			36.672.282	1287	LSE
09:14:12	399.5	959	AT	399.5	399.55	Sell		36.671.075	1286	LSE
09:14:12	399.5	1278	AT	399.5	399.55	Sell		36.670.116	1285	LSE
09:14:12	399.5	2166	AT	399.5	399.55	Sell		36.668.838	1284	LSE
09:14:12	399.5	597	AT	399.5	399.55	Sell		36.666.672	1283	LSE
09:14:12	399.5	25	AT	399.45	399.55			36.666.075	1282	LSE
09:14:12	399.5	2166	AT	399.5	399.55	Sell		36.666.050	1281	LSE
09:14:12	399.5	2834	AT	399.5	399.55	Sell		36.663.884	1280	LSE
09:14:12	399.5	236	AT	399.5	399.55	Sell		36.661.050	1279	LSE
09:14:12	399.5	1955	AT	399.5	399.55	Sell		36.660.814	1278	LSE
09:14:12	399.5	643	AT	399.5	399.55	Sell		36.658.859	1277	LSE
09:14:12	399.5	4780	AT	399.5	399.55	Sell		36.658.216	1276	LSE
09:14:10	399.55	926	O	399.5	399.55	Buy		36.653.436	1275	LSE
09:14:10	399.5	9	O	399.5	399.55	Sell		36.652.510	1274	LSE
09:14:10	399.4	1	O	399.5	399.55	Sell		36.652.501	1273	LSE
09:14:10	399.5	220	AT	399.5	399.55	Sell		36.652.500	1272	LSE
09:14:10	399.5	360	AT	399.4	399.55	Buy		36.652.280	1271	LSE
09:14:10	399.5	802	AT	399.5	399.55	Sell		36.651.920	1270	LSE
09:14:10	399.5	1162	AT	399.5	399.55	Sell		36.651.118	1269	LSE
09:14:10	399.5	360	AT	399.5	399.55	Sell		36.649.956	1268	LSE
09:14:10	399.5	240	AT	399.5	399.55	Sell		36.649.596	1267	LSE
09:14:10	399.5	1836	AT	399.5	399.55	Sell		36.649.356	1266	LSE
09:14:10	399.5	360	AT	399.5	399.55	Sell		36.647.520	1265	LSE
09:14:10	399.5	240	AT	399.5	399.55	Sell		36.647.160	1264	LSE
09:14:10	399.5	1836	AT	399.35	399.55	Buy		36.646.920	1263	LSE
09:14:10	399.5	2311	AT	399.5	399.55	Sell		36.645.084	1262	LSE
09:14:10	399.5	1836	AT	399.5	399.55	Sell		36.642.773	1261	LSE
09:14:10	399.5	597	AT	399.5	399.55	Sell		36.640.937	1260	LSE
09:14:10	399.5	256	AT	399.5	399.55	Sell		36.640.340	1259	LSE
09:14:10	399.5	1500	AT	399.3	399.5	Buy		36.640.084	1258	LSE
09:14:10	399.5	1638	AT	399.3	399.5	Buy		36.638.584	1257	LSE
09:14:10	399.45	1630	AT	399.3	399.45	Buy		36.636.946	1256	LSE
09:14:10	399.4	240	AT	399.3	399.4	Buy		36.635.316	1255	LSE
09:14:06	399.337	5000	O	399.3	399.4	Sell		36.635.076	1254	LSE
09:14:01	399.35	877	AT	399.3	399.35	Buy		36.630.076	1253	LSE
09:14:01	399.35	512	AT	399.3	399.35	Buy		36.629.199	1252	LSE
09:13:58	399.35	240	AT	399.25	399.35	Buy		36.628.687	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen